BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.005245 | +2.14% |
| Jan 25, 2024 | $0.005135 | +6.34% |
| Jan 24, 2024 | $0.004829 | +0.65% |
| Jan 23, 2024 | $0.004798 | -4.99% |
| Jan 22, 2024 | $0.00505 | -3.61% |
| Jan 21, 2024 | $0.005239 | -0.29% |
| Jan 20, 2024 | $0.005254 | -4.47% |
| Jan 19, 2024 | $0.0055 | +5.59% |
| Jan 18, 2024 | $0.005209 | -11.56% |
| Jan 17, 2024 | $0.00589 | -4.82% |
| Jan 16, 2024 | $0.006188 | +11.48% |
| Jan 15, 2024 | $0.005551 | -0.48% |
| Jan 14, 2024 | $0.005578 | +0.72% |
| Jan 13, 2024 | $0.005538 | -1.84% |
| Jan 12, 2024 | $0.005642 | -6.11% |
| Jan 11, 2024 | $0.006009 | -1.59% |
| Jan 10, 2024 | $0.006106 | +7.71% |
| Jan 9, 2024 | $0.005669 | -3.96% |
| Jan 8, 2024 | $0.005903 | +6.44% |
| Jan 7, 2024 | $0.005546 | -5.33% |
| Jan 6, 2024 | $0.005858 | -0.70% |
| Jan 5, 2024 | $0.005899 | +13.55% |
| Jan 4, 2024 | $0.005195 | +7.67% |
| Jan 3, 2024 | $0.004825 | -21.29% |
| Jan 2, 2024 | $0.00613 | +12.23% |
| Jan 1, 2024 | $0.005462 | +8.12% |
| Dec 31, 2023 | $0.005052 | -9.19% |
| Dec 30, 2023 | $0.005563 | +16.75% |
| Dec 29, 2023 | $0.004765 | -1.73% |
| Dec 28, 2023 | $0.004849 | -12.19% |
| Dec 27, 2023 | $0.005522 | +0.29% |
| Dec 26, 2023 | $0.005506 | +20.01% |
| Dec 25, 2023 | $0.004588 | -1.01% |
| Dec 24, 2023 | $0.004635 | -3.16% |
| Dec 23, 2023 | $0.004786 | -0.31% |
| Dec 22, 2023 | $0.004801 | +5.01% |
| Dec 21, 2023 | $0.004572 | -8.27% |
| Dec 20, 2023 | $0.004984 | +22.58% |
| Dec 19, 2023 | $0.004066 | -9.62% |
| Dec 18, 2023 | $0.004499 | +6.71% |
| Dec 17, 2023 | $0.004216 | -1.13% |
| Dec 16, 2023 | $0.004264 | -5.14% |
| Dec 15, 2023 | $0.004495 | +5.62% |
| Dec 14, 2023 | $0.004256 | -1.60% |
| Dec 13, 2023 | $0.004325 | +1.00% |
| Dec 12, 2023 | $0.004282 | +0.75% |
| Dec 11, 2023 | $0.00425 | +4.99% |
| Dec 10, 2023 | $0.004048 | -5.79% |
| Dec 9, 2023 | $0.004297 | -0.90% |
| Dec 8, 2023 | $0.004336 | +16.40% |
| Dec 7, 2023 | $0.003725 | +0.73% |
| Dec 6, 2023 | $0.003698 | +2.81% |
| Dec 5, 2023 | $0.003597 | +1.38% |
| Dec 4, 2023 | $0.003548 | -10.36% |
| Dec 3, 2023 | $0.003958 | +2.83% |
| Dec 2, 2023 | $0.003849 | +10.70% |
| Dec 1, 2023 | $0.003477 | +0.23% |
| Nov 30, 2023 | $0.003469 | -1.48% |
| Nov 29, 2023 | $0.003521 | -6.06% |
| Nov 28, 2023 | $0.003748 | +1.41% |
| Nov 27, 2023 | $0.003696 | -0.86% |
| Nov 26, 2023 | $0.003728 | -0.32% |
| Nov 25, 2023 | $0.00374 | +0.32% |
| Nov 24, 2023 | $0.003728 | +1.36% |
| Nov 23, 2023 | $0.003678 | -1.45% |
| Nov 22, 2023 | $0.003732 | +13.43% |
| Nov 21, 2023 | $0.00329 | -4.47% |
| Nov 20, 2023 | $0.003444 | -1.46% |
| Nov 19, 2023 | $0.003495 | -0.74% |
| Nov 18, 2023 | $0.003521 | +1.56% |
| Nov 17, 2023 | $0.003467 | +2.30% |
| Nov 16, 2023 | $0.003389 | -4.27% |
| Nov 15, 2023 | $0.00354 | +0.63% |
| Nov 14, 2023 | $0.003518 | -3.48% |
| Nov 13, 2023 | $0.003645 | +5.10% |
| Nov 12, 2023 | $0.003468 | -9.45% |
| Nov 11, 2023 | $0.00383 | -3.31% |
| Nov 10, 2023 | $0.003961 | +0.08% |
| Nov 9, 2023 | $0.003958 | +14.29% |
| Nov 8, 2023 | $0.003463 | +9.17% |
| Nov 7, 2023 | $0.003172 | +1.18% |
| Nov 6, 2023 | $0.003135 | +11.72% |
| Nov 5, 2023 | $0.002806 | -11.03% |
| Nov 4, 2023 | $0.003154 | +8.09% |
| Nov 3, 2023 | $0.002918 | -2.31% |
| Nov 2, 2023 | $0.002987 | +5.03% |
| Nov 1, 2023 | $0.002844 | -3.27% |
| Oct 31, 2023 | $0.00294 | -12.24% |
| Oct 30, 2023 | $0.00335 | +11.30% |
| Oct 29, 2023 | $0.00301 | +13.50% |