BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0143 | -0.71% |
| Aug 3, 2022 | $0.0144 | -1.76% |
| Aug 2, 2022 | $0.01466 | -0.79% |
| Aug 1, 2022 | $0.01478 | +1.09% |
| Jul 31, 2022 | $0.01462 | +1.20% |
| Jul 30, 2022 | $0.01444 | -2.43% |
| Jul 29, 2022 | $0.0148 | -3.10% |
| Jul 28, 2022 | $0.01528 | -9.22% |
| Jul 27, 2022 | $0.01683 | +12.61% |
| Jul 26, 2022 | $0.01494 | -4.65% |
| Jul 25, 2022 | $0.01567 | -1.71% |
| Jul 24, 2022 | $0.01594 | -0.53% |
| Jul 23, 2022 | $0.01603 | +1.89% |
| Jul 22, 2022 | $0.01573 | +3.00% |
| Jul 21, 2022 | $0.01527 | +2.41% |
| Jul 20, 2022 | $0.01491 | -3.77% |
| Jul 19, 2022 | $0.0155 | +2.52% |
| Jul 18, 2022 | $0.01512 | +5.86% |
| Jul 17, 2022 | $0.01428 | -1.14% |
| Jul 16, 2022 | $0.01444 | +5.72% |
| Jul 15, 2022 | $0.01366 | -3.50% |
| Jul 14, 2022 | $0.01416 | +8.52% |
| Jul 13, 2022 | $0.01304 | +3.15% |
| Jul 12, 2022 | $0.01265 | -4.25% |
| Jul 11, 2022 | $0.01321 | -7.87% |
| Jul 10, 2022 | $0.01434 | +2.89% |
| Jul 9, 2022 | $0.01393 | +2.93% |
| Jul 8, 2022 | $0.01354 | -2.67% |
| Jul 7, 2022 | $0.01391 | +4.29% |
| Jul 6, 2022 | $0.01334 | -9.29% |
| Jul 5, 2022 | $0.0147 | +16.56% |
| Jul 4, 2022 | $0.01261 | +1.11% |
| Jul 3, 2022 | $0.01248 | +3.82% |
| Jul 2, 2022 | $0.01202 | -0.89% |
| Jul 1, 2022 | $0.01212 | +0.92% |
| Jun 30, 2022 | $0.01201 | -12.48% |
| Jun 29, 2022 | $0.01373 | -2.85% |
| Jun 28, 2022 | $0.01413 | -3.71% |
| Jun 27, 2022 | $0.01467 | +2.96% |
| Jun 26, 2022 | $0.01425 | -4.95% |
| Jun 25, 2022 | $0.01499 | -1.02% |
| Jun 24, 2022 | $0.01515 | +5.75% |
| Jun 23, 2022 | $0.01432 | +5.15% |
| Jun 22, 2022 | $0.01362 | -5.61% |
| Jun 21, 2022 | $0.01443 | +1.83% |
| Jun 20, 2022 | $0.01417 | -5.99% |
| Jun 19, 2022 | $0.01507 | +5.92% |
| Jun 18, 2022 | $0.01423 | -3.58% |
| Jun 17, 2022 | $0.01476 | -1.63% |
| Jun 16, 2022 | $0.015 | -9.84% |
| Jun 15, 2022 | $0.01664 | -5.02% |
| Jun 14, 2022 | $0.01752 | -2.23% |
| Jun 13, 2022 | $0.01792 | -28.34% |
| Jun 12, 2022 | $0.02501 | -5.97% |
| Jun 11, 2022 | $0.0266 | -6.33% |
| Jun 10, 2022 | $0.0284 | -10.48% |
| Jun 9, 2022 | $0.03172 | -0.96% |
| Jun 8, 2022 | $0.03203 | -0.03% |
| Jun 7, 2022 | $0.03204 | -6.21% |
| Jun 6, 2022 | $0.03416 | +3.77% |
| Jun 5, 2022 | $0.03292 | +2.14% |
| Jun 4, 2022 | $0.03223 | +6.81% |
| Jun 3, 2022 | $0.03018 | -3.03% |
| Jun 2, 2022 | $0.03112 | -1.85% |
| Jun 1, 2022 | $0.03171 | +1.04% |
| May 31, 2022 | $0.03138 | +1.15% |
| May 30, 2022 | $0.03102 | +1.37% |
| May 29, 2022 | $0.0306 | +2.34% |
| May 28, 2022 | $0.02991 | +4.04% |
| May 27, 2022 | $0.02874 | -8.95% |
| May 26, 2022 | $0.03157 | -0.53% |
| May 25, 2022 | $0.03174 | -2.25% |
| May 24, 2022 | $0.03247 | -3.45% |
| May 23, 2022 | $0.03363 | -4.20% |
| May 22, 2022 | $0.0351 | +1.21% |
| May 21, 2022 | $0.03468 | +2.85% |
| May 20, 2022 | $0.03372 | -2.43% |
| May 19, 2022 | $0.03456 | +3.22% |
| May 18, 2022 | $0.03348 | -7.83% |
| May 17, 2022 | $0.03633 | +2.09% |
| May 16, 2022 | $0.03559 | -3.42% |
| May 15, 2022 | $0.03685 | +8.79% |
| May 14, 2022 | $0.03387 | -0.69% |
| May 13, 2022 | $0.0341 | +2.23% |
| May 12, 2022 | $0.03336 | -16.90% |
| May 11, 2022 | $0.04014 | -10.15% |
| May 10, 2022 | $0.04468 | -0.75% |
| May 9, 2022 | $0.04502 | -24.10% |
| May 8, 2022 | $0.05931 | -3.03% |
| May 7, 2022 | $0.06116 | -18.77% |