BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.07529 | +4.97% |
| May 5, 2022 | $0.07172 | -6.21% |
| May 4, 2022 | $0.07647 | +7.61% |
| May 3, 2022 | $0.07106 | -8.10% |
| May 2, 2022 | $0.07733 | -5.85% |
| May 1, 2022 | $0.08213 | +3.34% |
| Apr 30, 2022 | $0.07947 | -4.59% |
| Apr 29, 2022 | $0.0833 | -4.40% |
| Apr 28, 2022 | $0.08713 | +2.58% |
| Apr 27, 2022 | $0.08494 | +1.68% |
| Apr 26, 2022 | $0.08353 | -6.73% |
| Apr 25, 2022 | $0.08956 | +2.12% |
| Apr 24, 2022 | $0.08769 | -0.37% |
| Apr 23, 2022 | $0.08802 | -0.79% |
| Apr 22, 2022 | $0.08872 | -0.67% |
| Apr 21, 2022 | $0.08932 | -3.12% |
| Apr 20, 2022 | $0.0922 | -1.04% |
| Apr 19, 2022 | $0.09317 | -1.17% |
| Apr 18, 2022 | $0.09427 | +2.06% |
| Apr 17, 2022 | $0.09237 | -0.51% |
| Apr 16, 2022 | $0.09284 | +0.69% |
| Apr 15, 2022 | $0.0922 | +2.18% |
| Apr 14, 2022 | $0.09023 | -7.18% |
| Apr 13, 2022 | $0.09722 | +1.84% |
| Apr 12, 2022 | $0.09546 | +2.50% |
| Apr 11, 2022 | $0.09313 | -7.01% |
| Apr 10, 2022 | $0.1001 | +0.28% |
| Apr 9, 2022 | $0.09987 | +1.59% |
| Apr 8, 2022 | $0.0983 | -3.04% |
| Apr 7, 2022 | $0.1014 | +2.13% |
| Apr 6, 2022 | $0.09927 | -5.47% |
| Apr 5, 2022 | $0.105 | -4.50% |
| Apr 4, 2022 | $0.11 | -0.46% |
| Apr 3, 2022 | $0.1105 | +6.16% |
| Apr 2, 2022 | $0.1041 | -0.48% |
| Apr 1, 2022 | $0.1046 | +3.17% |
| Mar 31, 2022 | $0.1014 | -2.80% |
| Mar 30, 2022 | $0.1043 | +0.78% |
| Mar 29, 2022 | $0.1035 | -2.06% |
| Mar 28, 2022 | $0.1056 | -6.63% |
| Mar 27, 2022 | $0.1131 | +6.30% |
| Mar 26, 2022 | $0.1064 | +3.98% |
| Mar 25, 2022 | $0.1024 | -1.26% |
| Mar 24, 2022 | $0.1037 | +0.54% |
| Mar 23, 2022 | $0.1031 | +1.70% |
| Mar 22, 2022 | $0.1014 | +2.06% |
| Mar 21, 2022 | $0.09934 | +2.17% |
| Mar 20, 2022 | $0.09723 | -3.29% |
| Mar 19, 2022 | $0.1005 | -0.61% |
| Mar 18, 2022 | $0.1012 | +3.31% |
| Mar 17, 2022 | $0.09791 | -4.03% |
| Mar 16, 2022 | $0.102 | +3.82% |
| Mar 15, 2022 | $0.09828 | +1.06% |
| Mar 14, 2022 | $0.09725 | +2.11% |
| Mar 13, 2022 | $0.09524 | -3.24% |
| Mar 12, 2022 | $0.09843 | -0.49% |
| Mar 11, 2022 | $0.09891 | -1.85% |
| Mar 10, 2022 | $0.1008 | -1.15% |
| Mar 9, 2022 | $0.102 | +6.37% |
| Mar 8, 2022 | $0.09585 | -6.26% |
| Mar 7, 2022 | $0.1022 | +0.36% |
| Mar 6, 2022 | $0.1019 | -1.52% |
| Mar 5, 2022 | $0.1035 | +4.07% |
| Mar 4, 2022 | $0.09941 | -4.90% |
| Mar 3, 2022 | $0.1045 | +4.95% |
| Mar 2, 2022 | $0.0996 | -1.31% |
| Mar 1, 2022 | $0.1009 | +2.22% |
| Feb 28, 2022 | $0.09874 | -1.76% |
| Feb 27, 2022 | $0.1005 | -0.74% |
| Feb 26, 2022 | $0.1012 | -2.00% |
| Feb 25, 2022 | $0.1033 | +8.34% |
| Feb 24, 2022 | $0.09536 | -6.41% |
| Feb 23, 2022 | $0.1019 | -2.58% |
| Feb 22, 2022 | $0.1046 | +0.97% |
| Feb 21, 2022 | $0.1036 | -6.69% |
| Feb 20, 2022 | $0.111 | -5.82% |
| Feb 19, 2022 | $0.1179 | +3.13% |
| Feb 18, 2022 | $0.1143 | -0.51% |
| Feb 17, 2022 | $0.1149 | -5.53% |
| Feb 16, 2022 | $0.1216 | +1.65% |
| Feb 15, 2022 | $0.1196 | -1.54% |
| Feb 14, 2022 | $0.1215 | +3.32% |
| Feb 13, 2022 | $0.1176 | -9.89% |
| Feb 12, 2022 | $0.1305 | -2.39% |
| Feb 11, 2022 | $0.1337 | -4.77% |
| Feb 10, 2022 | $0.1404 | -2.70% |
| Feb 9, 2022 | $0.1443 | +1.83% |
| Feb 8, 2022 | $0.1417 | -2.28% |
| Feb 7, 2022 | $0.145 | +3.87% |
| Feb 6, 2022 | $0.1396 | -2.10% |