BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.004348 | -6.47% |
| Jan 19, 2025 | $0.004649 | -6.21% |
| Jan 18, 2025 | $0.004957 | +6.74% |
| Jan 17, 2025 | $0.004644 | -8.76% |
| Jan 16, 2025 | $0.00509 | +13.87% |
| Jan 15, 2025 | $0.00447 | +11.69% |
| Jan 14, 2025 | $0.004002 | -9.05% |
| Jan 13, 2025 | $0.0044 | +8.29% |
| Jan 12, 2025 | $0.004063 | -6.01% |
| Jan 11, 2025 | $0.004323 | -0.16% |
| Jan 10, 2025 | $0.00433 | +3.10% |
| Jan 9, 2025 | $0.0042 | -0.33% |
| Jan 8, 2025 | $0.004214 | -0.54% |
| Jan 7, 2025 | $0.004237 | -11.69% |
| Jan 6, 2025 | $0.004798 | +0.42% |
| Jan 5, 2025 | $0.004778 | +3.60% |
| Jan 4, 2025 | $0.004612 | +0.26% |
| Jan 3, 2025 | $0.0046 | +1.10% |
| Jan 2, 2025 | $0.00455 | +6.38% |
| Jan 1, 2025 | $0.004277 | -1.66% |
| Dec 31, 2024 | $0.004349 | -2.45% |
| Dec 30, 2024 | $0.004458 | -2.39% |
| Dec 29, 2024 | $0.004567 | +0.40% |
| Dec 28, 2024 | $0.004549 | -5.74% |
| Dec 27, 2024 | $0.004826 | +0.54% |
| Dec 26, 2024 | $0.0048 | -7.92% |
| Dec 25, 2024 | $0.005213 | -0.23% |
| Dec 24, 2024 | $0.005225 | +0.11% |
| Dec 23, 2024 | $0.005219 | +7.39% |
| Dec 22, 2024 | $0.00486 | -5.83% |
| Dec 21, 2024 | $0.005161 | -6.62% |
| Dec 20, 2024 | $0.005527 | +5.02% |
| Dec 19, 2024 | $0.005263 | -5.17% |
| Dec 18, 2024 | $0.00555 | -3.70% |
| Dec 17, 2024 | $0.005763 | -0.28% |
| Dec 16, 2024 | $0.005779 | +0.75% |
| Dec 15, 2024 | $0.005736 | -1.58% |
| Dec 14, 2024 | $0.005828 | -3.14% |
| Dec 13, 2024 | $0.006017 | +2.36% |
| Dec 12, 2024 | $0.005878 | +0.55% |
| Dec 11, 2024 | $0.005846 | +5.11% |
| Dec 10, 2024 | $0.005562 | -3.08% |
| Dec 9, 2024 | $0.005739 | -3.79% |
| Dec 8, 2024 | $0.005965 | -0.73% |
| Dec 7, 2024 | $0.006009 | -4.88% |
| Dec 6, 2024 | $0.006317 | +4.31% |
| Dec 5, 2024 | $0.006056 | -3.72% |
| Dec 4, 2024 | $0.00629 | +11.13% |
| Dec 3, 2024 | $0.00566 | +3.02% |
| Dec 2, 2024 | $0.005494 | -4.88% |
| Dec 1, 2024 | $0.005776 | -6.91% |
| Nov 30, 2024 | $0.006205 | +1.65% |
| Nov 29, 2024 | $0.006104 | +4.57% |
| Nov 28, 2024 | $0.005837 | +2.35% |
| Nov 27, 2024 | $0.005703 | -0.51% |
| Nov 26, 2024 | $0.005732 | +4.16% |
| Nov 25, 2024 | $0.005503 | -3.57% |
| Nov 24, 2024 | $0.005707 | 0.00% |
| Nov 23, 2024 | $0.005707 | -1.35% |
| Nov 22, 2024 | $0.005785 | -7.71% |
| Nov 21, 2024 | $0.006268 | -16.83% |
| Nov 20, 2024 | $0.007536 | -7.84% |
| Nov 19, 2024 | $0.008177 | -3.62% |
| Nov 18, 2024 | $0.008484 | -4.93% |
| Nov 17, 2024 | $0.008924 | -36.31% |
| Nov 16, 2024 | $0.01401 | +8.82% |
| Nov 15, 2024 | $0.01288 | +27.82% |
| Nov 14, 2024 | $0.01007 | +11.79% |
| Nov 13, 2024 | $0.009011 | -5.27% |
| Nov 12, 2024 | $0.009512 | +42.27% |
| Nov 11, 2024 | $0.006686 | +13.96% |
| Nov 10, 2024 | $0.005867 | -17.68% |
| Nov 9, 2024 | $0.007127 | +14.00% |
| Nov 8, 2024 | $0.006252 | +8.79% |
| Nov 7, 2024 | $0.005747 | -2.01% |
| Nov 6, 2024 | $0.005865 | +26.10% |
| Nov 5, 2024 | $0.004651 | +6.26% |
| Nov 4, 2024 | $0.004377 | -3.46% |
| Nov 3, 2024 | $0.004534 | +7.85% |
| Nov 2, 2024 | $0.004204 | +1.52% |
| Nov 1, 2024 | $0.004141 | +0.56% |
| Oct 31, 2024 | $0.004118 | -1.91% |
| Oct 30, 2024 | $0.004198 | -4.20% |
| Oct 29, 2024 | $0.004382 | -1.28% |
| Oct 28, 2024 | $0.004439 | +2.09% |
| Oct 27, 2024 | $0.004348 | +1.45% |
| Oct 26, 2024 | $0.004286 | -0.44% |
| Oct 25, 2024 | $0.004305 | -3.54% |
| Oct 24, 2024 | $0.004463 | -0.38% |
| Oct 23, 2024 | $0.00448 | -2.80% |