BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003718 | -5.83% |
| Apr 14, 2026 | $0.003948 | +0.33% |
| Apr 13, 2026 | $0.003935 | +6.06% |
| Apr 12, 2026 | $0.00371 | -5.91% |
| Apr 11, 2026 | $0.003943 | +5.88% |
| Apr 10, 2026 | $0.003724 | -4.76% |
| Apr 9, 2026 | $0.00391 | +1.09% |
| Apr 8, 2026 | $0.003868 | +8.38% |
| Apr 7, 2026 | $0.003569 | +0.34% |
| Apr 6, 2026 | $0.003557 | +9.24% |
| Apr 5, 2026 | $0.003256 | -4.32% |
| Apr 4, 2026 | $0.003403 | +10.67% |
| Apr 3, 2026 | $0.003075 | -4.83% |
| Apr 2, 2026 | $0.003231 | -10.45% |
| Apr 1, 2026 | $0.003608 | -4.60% |
| Mar 31, 2026 | $0.003782 | +1.78% |
| Mar 30, 2026 | $0.003716 | +2.37% |
| Mar 29, 2026 | $0.00363 | +3.04% |
| Mar 28, 2026 | $0.003523 | -5.42% |
| Mar 27, 2026 | $0.003725 | +3.16% |
| Mar 26, 2026 | $0.003611 | +4.27% |
| Mar 25, 2026 | $0.003463 | +0.12% |
| Mar 24, 2026 | $0.003459 | -3.41% |
| Mar 23, 2026 | $0.003581 | +3.41% |
| Mar 22, 2026 | $0.003463 | +5.51% |
| Mar 21, 2026 | $0.003282 | -5.91% |
| Mar 20, 2026 | $0.003488 | +15.15% |
| Mar 19, 2026 | $0.003029 | -8.93% |
| Mar 18, 2026 | $0.003326 | +2.21% |
| Mar 17, 2026 | $0.003254 | -1.63% |
| Mar 16, 2026 | $0.003308 | +10.71% |
| Mar 15, 2026 | $0.002988 | -5.38% |
| Mar 14, 2026 | $0.003158 | +13.39% |
| Mar 13, 2026 | $0.002785 | +3.84% |
| Mar 12, 2026 | $0.002682 | -8.96% |
| Mar 11, 2026 | $0.002946 | +0.14% |
| Mar 10, 2026 | $0.002942 | -0.47% |
| Mar 9, 2026 | $0.002956 | +0.89% |
| Mar 8, 2026 | $0.00293 | +7.52% |
| Mar 7, 2026 | $0.002725 | -3.81% |
| Mar 6, 2026 | $0.002833 | -1.39% |
| Mar 5, 2026 | $0.002873 | -3.59% |
| Mar 4, 2026 | $0.00298 | +24.84% |
| Mar 3, 2026 | $0.002387 | -1.24% |
| Mar 2, 2026 | $0.002417 | +8.63% |
| Mar 1, 2026 | $0.002225 | -0.71% |
| Feb 28, 2026 | $0.002241 | -2.23% |
| Feb 27, 2026 | $0.002292 | +5.04% |
| Feb 26, 2026 | $0.002182 | -3.11% |
| Feb 25, 2026 | $0.002252 | +6.83% |
| Feb 24, 2026 | $0.002108 | +3.33% |
| Feb 23, 2026 | $0.00204 | -6.98% |
| Feb 22, 2026 | $0.002193 | -0.23% |
| Feb 21, 2026 | $0.002198 | +7.96% |
| Feb 20, 2026 | $0.002036 | +2.72% |
| Feb 19, 2026 | $0.001982 | -1.10% |
| Feb 18, 2026 | $0.002004 | 0.00% |
| Feb 17, 2026 | $0.002004 | +0.50% |
| Feb 16, 2026 | $0.001994 | +1.48% |
| Feb 15, 2026 | $0.001965 | -2.24% |
| Feb 14, 2026 | $0.00201 | +0.75% |
| Feb 13, 2026 | $0.001995 | +1.89% |
| Feb 12, 2026 | $0.001958 | -6.18% |
| Feb 11, 2026 | $0.002087 | +1.56% |
| Feb 10, 2026 | $0.002055 | +10.42% |
| Feb 9, 2026 | $0.001861 | -0.80% |
| Feb 8, 2026 | $0.001876 | +0.21% |
| Feb 7, 2026 | $0.001872 | -4.29% |
| Feb 6, 2026 | $0.001956 | +14.86% |
| Feb 5, 2026 | $0.001703 | -4.38% |
| Feb 4, 2026 | $0.001781 | -4.61% |
| Feb 3, 2026 | $0.001867 | +2.64% |
| Feb 2, 2026 | $0.001819 | +9.05% |
| Feb 1, 2026 | $0.001668 | -16.47% |
| Jan 31, 2026 | $0.001997 | -0.20% |
| Jan 30, 2026 | $0.002001 | -0.55% |
| Jan 29, 2026 | $0.002012 | -17.24% |
| Jan 28, 2026 | $0.002431 | +8.62% |
| Jan 27, 2026 | $0.002238 | +8.12% |
| Jan 26, 2026 | $0.00207 | +2.83% |
| Jan 25, 2026 | $0.002013 | -10.69% |
| Jan 24, 2026 | $0.002254 | +18.63% |
| Jan 23, 2026 | $0.0019 | -4.14% |
| Jan 22, 2026 | $0.001982 | -8.03% |
| Jan 21, 2026 | $0.002155 | +12.89% |
| Jan 20, 2026 | $0.001909 | -7.60% |
| Jan 19, 2026 | $0.002066 | 0.00% |
| Jan 18, 2026 | $0.002066 | -0.24% |
| Jan 17, 2026 | $0.002071 | +4.07% |
| Jan 16, 2026 | $0.00199 | +0.76% |