BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Peanut price history
2,058 daily closes since February 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001975 | +1.54% |
| Jan 14, 2026 | $0.001945 | -5.40% |
| Jan 13, 2026 | $0.002056 | +6.53% |
| Jan 12, 2026 | $0.00193 | -9.01% |
| Jan 11, 2026 | $0.002121 | +4.17% |
| Jan 10, 2026 | $0.002036 | -2.12% |
| Jan 9, 2026 | $0.00208 | -3.30% |
| Jan 8, 2026 | $0.002151 | +0.28% |
| Jan 7, 2026 | $0.002145 | +0.05% |
| Jan 6, 2026 | $0.002144 | -2.55% |
| Jan 5, 2026 | $0.0022 | -3.47% |
| Jan 4, 2026 | $0.002279 | +2.24% |
| Jan 3, 2026 | $0.002229 | -8.20% |
| Jan 2, 2026 | $0.002428 | -0.25% |
| Jan 1, 2026 | $0.002434 | -0.94% |
| Dec 31, 2025 | $0.002457 | +0.78% |
| Dec 30, 2025 | $0.002438 | -0.57% |
| Dec 29, 2025 | $0.002452 | -3.39% |
| Dec 28, 2025 | $0.002538 | -3.57% |
| Dec 27, 2025 | $0.002632 | +40.37% |
| Dec 26, 2025 | $0.001875 | 0.00% |
| Dec 25, 2025 | $0.001875 | +0.48% |
| Dec 24, 2025 | $0.001866 | +0.11% |
| Dec 23, 2025 | $0.001864 | -0.05% |
| Dec 22, 2025 | $0.001865 | -0.21% |
| Dec 21, 2025 | $0.001869 | +0.11% |
| Dec 20, 2025 | $0.001867 | +0.27% |
| Dec 19, 2025 | $0.001862 | +0.22% |
| Dec 18, 2025 | $0.001858 | -0.59% |
| Dec 17, 2025 | $0.001869 | +4.36% |
| Dec 16, 2025 | $0.001791 | -9.41% |
| Dec 15, 2025 | $0.001977 | +6.01% |
| Dec 14, 2025 | $0.001865 | -1.48% |
| Dec 13, 2025 | $0.001893 | -3.62% |
| Dec 12, 2025 | $0.001964 | -1.16% |
| Dec 11, 2025 | $0.001987 | -6.49% |
| Dec 10, 2025 | $0.002125 | -0.84% |
| Dec 9, 2025 | $0.002143 | +7.80% |
| Dec 8, 2025 | $0.001988 | 0.00% |
| Dec 7, 2025 | $0.001988 | -2.83% |
| Dec 6, 2025 | $0.002046 | +1.79% |
| Dec 5, 2025 | $0.00201 | +1.16% |
| Dec 4, 2025 | $0.001987 | -5.61% |
| Dec 3, 2025 | $0.002105 | -0.05% |
| Dec 2, 2025 | $0.002106 | +9.86% |
| Dec 1, 2025 | $0.001917 | -4.20% |
| Nov 30, 2025 | $0.002001 | -13.41% |
| Nov 29, 2025 | $0.002311 | +0.52% |
| Nov 28, 2025 | $0.002299 | +1.95% |
| Nov 27, 2025 | $0.002255 | -1.49% |
| Nov 26, 2025 | $0.002289 | +5.05% |
| Nov 25, 2025 | $0.002179 | +8.41% |
| Nov 24, 2025 | $0.00201 | -4.87% |
| Nov 23, 2025 | $0.002113 | +5.54% |
| Nov 22, 2025 | $0.002002 | +0.05% |
| Nov 21, 2025 | $0.002001 | -4.71% |
| Nov 20, 2025 | $0.0021 | -7.33% |
| Nov 19, 2025 | $0.002266 | +3.00% |
| Nov 18, 2025 | $0.0022 | -2.09% |
| Nov 17, 2025 | $0.002247 | -10.12% |
| Nov 16, 2025 | $0.0025 | +7.07% |
| Nov 15, 2025 | $0.002335 | +3.92% |
| Nov 14, 2025 | $0.002247 | -5.83% |
| Nov 13, 2025 | $0.002386 | -12.50% |
| Nov 12, 2025 | $0.002727 | -2.61% |
| Nov 11, 2025 | $0.0028 | -0.50% |
| Nov 10, 2025 | $0.002814 | -4.96% |
| Nov 9, 2025 | $0.002961 | +11.57% |
| Nov 8, 2025 | $0.002654 | -6.84% |
| Nov 7, 2025 | $0.002849 | -1.79% |
| Nov 6, 2025 | $0.002901 | +3.13% |
| Nov 5, 2025 | $0.002813 | +0.14% |
| Nov 4, 2025 | $0.002809 | -5.01% |
| Nov 3, 2025 | $0.002957 | +9.32% |
| Nov 2, 2025 | $0.002705 | 0.00% |
| Nov 1, 2025 | $0.002705 | -11.05% |
| Oct 31, 2025 | $0.003041 | +15.63% |
| Oct 30, 2025 | $0.00263 | -0.08% |
| Oct 29, 2025 | $0.002632 | -7.65% |
| Oct 28, 2025 | $0.00285 | -3.85% |
| Oct 27, 2025 | $0.002964 | -7.40% |
| Oct 26, 2025 | $0.003201 | +2.96% |
| Oct 25, 2025 | $0.003109 | +11.39% |
| Oct 24, 2025 | $0.002791 | -4.16% |
| Oct 23, 2025 | $0.002912 | +1.46% |
| Oct 22, 2025 | $0.00287 | -0.28% |
| Oct 21, 2025 | $0.002878 | +2.02% |
| Oct 20, 2025 | $0.002821 | -8.50% |
| Oct 19, 2025 | $0.003083 | -1.82% |
| Oct 18, 2025 | $0.00314 | +12.79% |