BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2257 | -1.10% |
| Jul 23, 2024 | $0.2282 | -0.09% |
| Jul 22, 2024 | $0.2284 | +6.04% |
| Jul 21, 2024 | $0.2154 | +12.13% |
| Jul 20, 2024 | $0.1921 | +1.53% |
| Jul 19, 2024 | $0.1892 | +0.37% |
| Jul 18, 2024 | $0.1885 | -1.57% |
| Jul 17, 2024 | $0.1915 | -0.21% |
| Jul 16, 2024 | $0.1919 | +0.26% |
| Jul 15, 2024 | $0.1914 | +1.43% |
| Jul 14, 2024 | $0.1887 | +0.80% |
| Jul 13, 2024 | $0.1872 | +0.43% |
| Jul 12, 2024 | $0.1864 | +1.53% |
| Jul 11, 2024 | $0.1836 | +0.33% |
| Jul 10, 2024 | $0.183 | +1.22% |
| Jul 9, 2024 | $0.1808 | +0.44% |
| Jul 8, 2024 | $0.18 | +0.61% |
| Jul 7, 2024 | $0.1789 | -1.49% |
| Jul 6, 2024 | $0.1816 | +0.28% |
| Jul 5, 2024 | $0.1811 | -0.17% |
| Jul 4, 2024 | $0.1814 | -3.36% |
| Jul 3, 2024 | $0.1877 | -1.83% |
| Jul 2, 2024 | $0.1912 | +0.63% |
| Jul 1, 2024 | $0.19 | +0.21% |
| Jun 30, 2024 | $0.1896 | -1.04% |
| Jun 29, 2024 | $0.1916 | +0.58% |
| Jun 28, 2024 | $0.1905 | -1.24% |
| Jun 27, 2024 | $0.1929 | -0.52% |
| Jun 26, 2024 | $0.1939 | +0.94% |
| Jun 25, 2024 | $0.1921 | -1.28% |
| Jun 24, 2024 | $0.1946 | -2.41% |
| Jun 23, 2024 | $0.1994 | -0.50% |
| Jun 22, 2024 | $0.2004 | -0.15% |
| Jun 21, 2024 | $0.2007 | -1.08% |
| Jun 20, 2024 | $0.2029 | -2.69% |
| Jun 19, 2024 | $0.2085 | -0.95% |
| Jun 18, 2024 | $0.2105 | -0.94% |
| Jun 17, 2024 | $0.2125 | +1.43% |
| Jun 16, 2024 | $0.2095 | -0.19% |
| Jun 15, 2024 | $0.2099 | -0.43% |
| Jun 14, 2024 | $0.2108 | +3.18% |
| Jun 13, 2024 | $0.2043 | -4.08% |
| Jun 12, 2024 | $0.213 | -2.87% |
| Jun 11, 2024 | $0.2193 | -4.98% |
| Jun 10, 2024 | $0.2308 | -2.86% |
| Jun 9, 2024 | $0.2376 | -1.82% |
| Jun 8, 2024 | $0.242 | -0.25% |
| Jun 7, 2024 | $0.2426 | -4.00% |
| Jun 6, 2024 | $0.2527 | +0.64% |
| Jun 5, 2024 | $0.2511 | -0.52% |
| Jun 4, 2024 | $0.2524 | -0.20% |
| Jun 3, 2024 | $0.2529 | -0.94% |
| Jun 2, 2024 | $0.2553 | +2.57% |
| Jun 1, 2024 | $0.2489 | -0.16% |
| May 31, 2024 | $0.2493 | +0.73% |
| May 30, 2024 | $0.2475 | -1.94% |
| May 29, 2024 | $0.2524 | -1.44% |
| May 28, 2024 | $0.2561 | -1.04% |
| May 27, 2024 | $0.2588 | +1.93% |
| May 26, 2024 | $0.2539 | -0.24% |
| May 25, 2024 | $0.2545 | +1.11% |
| May 24, 2024 | $0.2517 | -0.91% |
| May 23, 2024 | $0.254 | -0.97% |
| May 22, 2024 | $0.2565 | -0.27% |
| May 21, 2024 | $0.2572 | -0.50% |
| May 20, 2024 | $0.2585 | +8.25% |
| May 19, 2024 | $0.2388 | -0.29% |
| May 18, 2024 | $0.2395 | -6.08% |
| May 17, 2024 | $0.255 | +2.99% |
| May 16, 2024 | $0.2476 | -1.51% |
| May 15, 2024 | $0.2514 | +5.06% |
| May 14, 2024 | $0.2393 | -1.48% |
| May 13, 2024 | $0.2429 | -0.65% |
| May 12, 2024 | $0.2445 | -0.49% |
| May 11, 2024 | $0.2457 | +2.80% |
| May 10, 2024 | $0.239 | -0.79% |
| May 9, 2024 | $0.2409 | -1.11% |
| May 8, 2024 | $0.2436 | +0.50% |
| May 7, 2024 | $0.2424 | -3.08% |
| May 6, 2024 | $0.2501 | -3.59% |
| May 5, 2024 | $0.2594 | -0.65% |
| May 4, 2024 | $0.2611 | -0.68% |
| May 3, 2024 | $0.2629 | +1.19% |
| May 2, 2024 | $0.2598 | -0.95% |
| May 1, 2024 | $0.2623 | -3.21% |
| Apr 30, 2024 | $0.271 | -1.81% |
| Apr 29, 2024 | $0.276 | -3.90% |
| Apr 28, 2024 | $0.2872 | -0.24% |
| Apr 27, 2024 | $0.2879 | +0.66% |
| Apr 26, 2024 | $0.286 | -2.79% |