BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00229 | -2.55% |
| Jul 13, 2026 | $0.00235 | +5.38% |
| Jul 12, 2026 | $0.00223 | -7.47% |
| Jul 11, 2026 | $0.00241 | -2.03% |
| Jul 10, 2026 | $0.00246 | -1.60% |
| Jul 9, 2026 | $0.0025 | -7.75% |
| Jul 8, 2026 | $0.00271 | +16.31% |
| Jul 7, 2026 | $0.00233 | +3.10% |
| Jul 6, 2026 | $0.00226 | +3.67% |
| Jul 5, 2026 | $0.00218 | -1.80% |
| Jul 4, 2026 | $0.00222 | -7.88% |
| Jul 3, 2026 | $0.00241 | +7.11% |
| Jul 2, 2026 | $0.00225 | +12.50% |
| Jul 1, 2026 | $0.002 | -5.66% |
| Jun 30, 2026 | $0.00212 | -7.83% |
| Jun 29, 2026 | $0.0023 | -1.29% |
| Jun 28, 2026 | $0.00233 | -2.10% |
| Jun 27, 2026 | $0.00238 | -7.39% |
| Jun 26, 2026 | $0.00257 | -20.68% |
| Jun 25, 2026 | $0.00324 | -0.92% |
| Jun 24, 2026 | $0.00327 | -6.84% |
| Jun 23, 2026 | $0.00351 | -1.40% |
| Jun 22, 2026 | $0.00356 | +1.14% |
| Jun 21, 2026 | $0.00352 | -4.35% |
| Jun 20, 2026 | $0.00368 | -6.12% |
| Jun 19, 2026 | $0.00392 | -12.50% |
| Jun 18, 2026 | $0.00448 | -6.47% |
| Jun 17, 2026 | $0.00479 | +3.46% |
| Jun 16, 2026 | $0.00463 | +11.84% |
| Jun 15, 2026 | $0.00414 | +26.61% |
| Jun 14, 2026 | $0.00327 | +7.92% |
| Jun 13, 2026 | $0.00303 | -0.98% |
| Jun 12, 2026 | $0.00306 | -2.86% |
| Jun 11, 2026 | $0.00315 | -7.89% |
| Jun 10, 2026 | $0.00342 | -17.39% |
| Jun 9, 2026 | $0.00414 | -0.24% |
| Jun 8, 2026 | $0.00415 | +1.97% |
| Jun 7, 2026 | $0.00407 | +13.69% |
| Jun 6, 2026 | $0.00358 | -11.39% |
| Jun 5, 2026 | $0.00404 | -5.61% |
| Jun 4, 2026 | $0.00428 | -8.74% |
| Jun 3, 2026 | $0.00469 | -5.44% |
| Jun 2, 2026 | $0.00496 | -7.12% |
| Jun 1, 2026 | $0.00534 | +36.92% |
| May 31, 2026 | $0.0039 | -6.25% |
| May 30, 2026 | $0.00416 | -12.79% |
| May 29, 2026 | $0.00477 | -8.62% |
| May 28, 2026 | $0.00522 | -3.51% |
| May 27, 2026 | $0.00541 | -2.70% |
| May 26, 2026 | $0.00556 | -3.47% |
| May 25, 2026 | $0.00576 | -1.71% |
| May 24, 2026 | $0.00586 | -2.33% |
| May 23, 2026 | $0.006 | +3.45% |
| May 22, 2026 | $0.0058 | -2.52% |
| May 21, 2026 | $0.00595 | +3.84% |
| May 20, 2026 | $0.00573 | +3.24% |
| May 19, 2026 | $0.00555 | -4.31% |
| May 18, 2026 | $0.0058 | +1.40% |
| May 17, 2026 | $0.00572 | +4.57% |
| May 16, 2026 | $0.00547 | -12.90% |
| May 15, 2026 | $0.00628 | -12.90% |
| May 14, 2026 | $0.00721 | -0.41% |
| May 13, 2026 | $0.00724 | -4.36% |
| May 12, 2026 | $0.00757 | -36.92% |
| May 11, 2026 | $0.012 | +68.30% |
| May 10, 2026 | $0.00713 | +9.69% |
| May 9, 2026 | $0.0065 | -0.61% |
| May 8, 2026 | $0.00654 | +11.41% |
| May 7, 2026 | $0.00587 | -1.68% |
| May 6, 2026 | $0.00597 | -1.49% |
| May 5, 2026 | $0.00606 | -3.50% |
| May 4, 2026 | $0.00628 | -11.30% |
| May 3, 2026 | $0.00708 | +31.84% |
| May 2, 2026 | $0.00537 | -1.29% |
| May 1, 2026 | $0.00544 | +1.30% |
| Apr 30, 2026 | $0.00537 | -0.19% |
| Apr 29, 2026 | $0.00538 | -0.92% |
| Apr 28, 2026 | $0.00543 | -7.34% |
| Apr 27, 2026 | $0.00586 | -8.72% |
| Apr 26, 2026 | $0.00642 | +2.88% |
| Apr 25, 2026 | $0.00624 | +2.63% |
| Apr 24, 2026 | $0.00608 | +8.38% |
| Apr 23, 2026 | $0.00561 | -0.18% |
| Apr 22, 2026 | $0.00562 | +3.12% |
| Apr 21, 2026 | $0.00545 | +4.01% |
| Apr 20, 2026 | $0.00524 | +0.77% |
| Apr 19, 2026 | $0.0052 | -1.89% |
| Apr 18, 2026 | $0.0053 | +8.38% |
| Apr 17, 2026 | $0.00489 | -1.21% |
| Apr 16, 2026 | $0.00495 | -12.85% |