BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0721 | -1.64% |
| Apr 19, 2025 | $0.0733 | -4.93% |
| Apr 18, 2025 | $0.0771 | -1.91% |
| Apr 17, 2025 | $0.0786 | -1.38% |
| Apr 16, 2025 | $0.0797 | +1.66% |
| Apr 15, 2025 | $0.0784 | -3.57% |
| Apr 14, 2025 | $0.0813 | -1.09% |
| Apr 13, 2025 | $0.0822 | -2.38% |
| Apr 12, 2025 | $0.0842 | +0.60% |
| Apr 11, 2025 | $0.0837 | +0.12% |
| Apr 10, 2025 | $0.0836 | -6.70% |
| Apr 9, 2025 | $0.0896 | +8.87% |
| Apr 8, 2025 | $0.0823 | -0.24% |
| Apr 7, 2025 | $0.0825 | -2.14% |
| Apr 6, 2025 | $0.0843 | -7.06% |
| Apr 5, 2025 | $0.0907 | +1.45% |
| Apr 4, 2025 | $0.0894 | -0.67% |
| Apr 3, 2025 | $0.09 | +0.78% |
| Apr 2, 2025 | $0.0893 | -2.51% |
| Apr 1, 2025 | $0.0916 | +1.78% |
| Mar 31, 2025 | $0.09 | -1.10% |
| Mar 30, 2025 | $0.091 | +0.89% |
| Mar 29, 2025 | $0.0902 | -2.59% |
| Mar 28, 2025 | $0.0926 | -2.01% |
| Mar 27, 2025 | $0.0945 | +0.11% |
| Mar 26, 2025 | $0.0944 | -1.05% |
| Mar 25, 2025 | $0.0954 | -0.52% |
| Mar 24, 2025 | $0.0959 | +0.95% |
| Mar 23, 2025 | $0.095 | -0.84% |
| Mar 22, 2025 | $0.0958 | +1.38% |
| Mar 21, 2025 | $0.0945 | -0.84% |
| Mar 20, 2025 | $0.0953 | -0.21% |
| Mar 19, 2025 | $0.0955 | -0.10% |
| Mar 18, 2025 | $0.0956 | -0.93% |
| Mar 17, 2025 | $0.0965 | +0.31% |
| Mar 16, 2025 | $0.0962 | -2.14% |
| Mar 15, 2025 | $0.0983 | +3.47% |
| Mar 14, 2025 | $0.095 | +5.20% |
| Mar 13, 2025 | $0.0903 | -1.53% |
| Mar 12, 2025 | $0.0917 | +1.10% |
| Mar 11, 2025 | $0.0907 | +6.08% |
| Mar 10, 2025 | $0.0855 | -0.93% |
| Mar 9, 2025 | $0.0863 | -2.15% |
| Mar 8, 2025 | $0.0882 | -14.86% |
| Mar 7, 2025 | $0.1036 | -1.71% |
| Mar 6, 2025 | $0.1054 | -1.77% |
| Mar 5, 2025 | $0.1073 | +0.19% |
| Mar 4, 2025 | $0.1071 | +1.90% |
| Mar 3, 2025 | $0.1051 | -3.58% |
| Mar 2, 2025 | $0.109 | -2.50% |
| Mar 1, 2025 | $0.1118 | +2.38% |
| Feb 28, 2025 | $0.1092 | -3.53% |
| Feb 27, 2025 | $0.1132 | +7.91% |
| Feb 26, 2025 | $0.1049 | -1.78% |
| Feb 25, 2025 | $0.1068 | +0.85% |
| Feb 24, 2025 | $0.1059 | -9.18% |
| Feb 23, 2025 | $0.1166 | -0.09% |
| Feb 22, 2025 | $0.1167 | +2.10% |
| Feb 21, 2025 | $0.1143 | -2.31% |
| Feb 20, 2025 | $0.117 | +0.17% |
| Feb 19, 2025 | $0.1168 | -0.34% |
| Feb 18, 2025 | $0.1172 | -0.26% |
| Feb 17, 2025 | $0.1175 | +0.60% |
| Feb 16, 2025 | $0.1168 | -4.81% |
| Feb 15, 2025 | $0.1227 | -0.41% |
| Feb 14, 2025 | $0.1232 | +6.02% |
| Feb 13, 2025 | $0.1162 | -1.78% |
| Feb 12, 2025 | $0.1183 | +3.32% |
| Feb 11, 2025 | $0.1145 | -2.72% |
| Feb 10, 2025 | $0.1177 | +1.55% |
| Feb 9, 2025 | $0.1159 | -0.77% |
| Feb 8, 2025 | $0.1168 | +1.92% |
| Feb 7, 2025 | $0.1146 | -0.95% |
| Feb 6, 2025 | $0.1157 | -1.36% |
| Feb 5, 2025 | $0.1173 | +0.09% |
| Feb 4, 2025 | $0.1172 | -5.48% |
| Feb 3, 2025 | $0.124 | -3.35% |
| Feb 2, 2025 | $0.1283 | -7.76% |
| Feb 1, 2025 | $0.1391 | -1.63% |
| Jan 31, 2025 | $0.1414 | -2.75% |
| Jan 30, 2025 | $0.1454 | +3.41% |
| Jan 29, 2025 | $0.1406 | -0.64% |
| Jan 28, 2025 | $0.1415 | +1.65% |
| Jan 27, 2025 | $0.1392 | -4.13% |
| Jan 26, 2025 | $0.1452 | -2.88% |
| Jan 25, 2025 | $0.1495 | +1.63% |
| Jan 24, 2025 | $0.1471 | -1.80% |
| Jan 23, 2025 | $0.1498 | -9.92% |
| Jan 22, 2025 | $0.1663 | +9.55% |
| Jan 21, 2025 | $0.1518 | +2.64% |