BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00568 | +42.71% |
| Apr 14, 2026 | $0.00398 | +1.79% |
| Apr 13, 2026 | $0.00391 | +2.09% |
| Apr 12, 2026 | $0.00383 | -1.03% |
| Apr 11, 2026 | $0.00387 | -15.87% |
| Apr 10, 2026 | $0.0046 | -4.17% |
| Apr 9, 2026 | $0.0048 | +0.42% |
| Apr 8, 2026 | $0.00478 | -6.46% |
| Apr 7, 2026 | $0.00511 | +10.61% |
| Apr 6, 2026 | $0.00462 | -2.94% |
| Apr 5, 2026 | $0.00476 | +9.17% |
| Apr 4, 2026 | $0.00436 | -0.68% |
| Apr 3, 2026 | $0.00439 | +4.52% |
| Apr 2, 2026 | $0.0042 | 0.00% |
| Apr 1, 2026 | $0.0042 | +0.72% |
| Mar 31, 2026 | $0.00417 | -5.87% |
| Mar 30, 2026 | $0.00443 | +1.14% |
| Mar 29, 2026 | $0.00438 | +8.15% |
| Mar 28, 2026 | $0.00405 | -4.26% |
| Mar 27, 2026 | $0.00423 | -10.19% |
| Mar 26, 2026 | $0.00471 | -7.47% |
| Mar 25, 2026 | $0.00509 | -12.69% |
| Mar 24, 2026 | $0.00583 | -17.54% |
| Mar 23, 2026 | $0.00707 | +22.74% |
| Mar 22, 2026 | $0.00576 | -0.86% |
| Mar 21, 2026 | $0.00581 | +3.38% |
| Mar 20, 2026 | $0.00562 | -3.27% |
| Mar 19, 2026 | $0.00581 | -2.68% |
| Mar 18, 2026 | $0.00597 | +2.58% |
| Mar 17, 2026 | $0.00582 | -0.17% |
| Mar 16, 2026 | $0.00583 | -1.52% |
| Mar 15, 2026 | $0.00592 | -4.36% |
| Mar 14, 2026 | $0.00619 | -6.50% |
| Mar 13, 2026 | $0.00662 | -5.29% |
| Mar 12, 2026 | $0.00699 | -16.49% |
| Mar 11, 2026 | $0.00837 | +2.57% |
| Mar 10, 2026 | $0.00816 | -4.11% |
| Mar 9, 2026 | $0.00851 | -3.30% |
| Mar 8, 2026 | $0.0088 | +0.80% |
| Mar 7, 2026 | $0.00873 | -7.42% |
| Mar 6, 2026 | $0.00943 | +4.78% |
| Mar 5, 2026 | $0.009 | +2.74% |
| Mar 4, 2026 | $0.00876 | -9.60% |
| Mar 3, 2026 | $0.00969 | -13.40% |
| Mar 2, 2026 | $0.01119 | -13.86% |
| Mar 1, 2026 | $0.01299 | +0.31% |
| Feb 28, 2026 | $0.01295 | -35.89% |
| Feb 27, 2026 | $0.0202 | +100.00% |
| Feb 26, 2026 | $0.0101 | +14.77% |
| Feb 25, 2026 | $0.0088 | +2.80% |
| Feb 24, 2026 | $0.00856 | -0.81% |
| Feb 23, 2026 | $0.00863 | -4.54% |
| Feb 22, 2026 | $0.00904 | +0.89% |
| Feb 21, 2026 | $0.00896 | -0.22% |
| Feb 20, 2026 | $0.00898 | +1.13% |
| Feb 19, 2026 | $0.00888 | -4.10% |
| Feb 18, 2026 | $0.00926 | -0.11% |
| Feb 17, 2026 | $0.00927 | -4.73% |
| Feb 16, 2026 | $0.00973 | +2.53% |
| Feb 15, 2026 | $0.00949 | -7.59% |
| Feb 14, 2026 | $0.01027 | -1.53% |
| Feb 13, 2026 | $0.01043 | +2.05% |
| Feb 12, 2026 | $0.01022 | -4.93% |
| Feb 11, 2026 | $0.01075 | +3.37% |
| Feb 10, 2026 | $0.0104 | -1.42% |
| Feb 9, 2026 | $0.01055 | -8.02% |
| Feb 8, 2026 | $0.01147 | +6.11% |
| Feb 7, 2026 | $0.01081 | -0.83% |
| Feb 6, 2026 | $0.0109 | -2.59% |
| Feb 5, 2026 | $0.01119 | -7.44% |
| Feb 4, 2026 | $0.01209 | -4.35% |
| Feb 3, 2026 | $0.01264 | -2.24% |
| Feb 2, 2026 | $0.01293 | +4.19% |
| Feb 1, 2026 | $0.01241 | -1.90% |
| Jan 31, 2026 | $0.01265 | -7.12% |
| Jan 30, 2026 | $0.01362 | -8.84% |
| Jan 29, 2026 | $0.01494 | -7.72% |
| Jan 28, 2026 | $0.01619 | +0.06% |
| Jan 27, 2026 | $0.01618 | -1.70% |
| Jan 26, 2026 | $0.01646 | -1.20% |
| Jan 25, 2026 | $0.01666 | -3.59% |
| Jan 24, 2026 | $0.01728 | -4.79% |
| Jan 23, 2026 | $0.01815 | -4.37% |
| Jan 22, 2026 | $0.01898 | -6.46% |
| Jan 21, 2026 | $0.02029 | -2.36% |
| Jan 20, 2026 | $0.02078 | -11.23% |
| Jan 19, 2026 | $0.02341 | -1.72% |
| Jan 18, 2026 | $0.02382 | -1.04% |
| Jan 17, 2026 | $0.02407 | -0.12% |
| Jan 16, 2026 | $0.0241 | +7.73% |