BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02237 | -7.52% |
| Jan 14, 2026 | $0.02419 | -4.95% |
| Jan 13, 2026 | $0.02545 | +4.52% |
| Jan 12, 2026 | $0.02435 | -6.31% |
| Jan 11, 2026 | $0.02599 | +4.38% |
| Jan 10, 2026 | $0.0249 | -17.36% |
| Jan 9, 2026 | $0.03013 | +53.80% |
| Jan 8, 2026 | $0.01959 | +22.13% |
| Jan 7, 2026 | $0.01604 | +7.65% |
| Jan 6, 2026 | $0.0149 | +54.24% |
| Jan 5, 2026 | $0.00966 | +20.15% |
| Jan 4, 2026 | $0.00804 | -2.19% |
| Jan 3, 2026 | $0.00822 | +12.91% |
| Jan 2, 2026 | $0.00728 | +15.92% |
| Jan 1, 2026 | $0.00628 | +0.16% |
| Dec 31, 2025 | $0.00627 | -9.39% |
| Dec 30, 2025 | $0.00692 | -7.24% |
| Dec 29, 2025 | $0.00746 | -6.05% |
| Dec 28, 2025 | $0.00794 | -0.13% |
| Dec 27, 2025 | $0.00795 | +0.51% |
| Dec 26, 2025 | $0.00791 | -4.70% |
| Dec 25, 2025 | $0.0083 | +18.74% |
| Dec 24, 2025 | $0.00699 | -1.83% |
| Dec 23, 2025 | $0.00712 | -8.01% |
| Dec 22, 2025 | $0.00774 | -9.47% |
| Dec 21, 2025 | $0.00855 | -4.15% |
| Dec 20, 2025 | $0.00892 | -5.21% |
| Dec 19, 2025 | $0.00941 | -3.59% |
| Dec 18, 2025 | $0.00976 | -3.17% |
| Dec 17, 2025 | $0.01008 | -1.27% |
| Dec 16, 2025 | $0.01021 | -3.95% |
| Dec 15, 2025 | $0.01063 | -6.26% |
| Dec 14, 2025 | $0.01134 | -2.49% |
| Dec 13, 2025 | $0.01163 | +2.02% |
| Dec 12, 2025 | $0.0114 | -7.77% |
| Dec 11, 2025 | $0.01236 | -0.64% |
| Dec 10, 2025 | $0.01244 | -2.28% |
| Dec 9, 2025 | $0.01273 | -3.27% |
| Dec 8, 2025 | $0.01316 | -2.73% |
| Dec 7, 2025 | $0.01353 | +2.73% |
| Dec 6, 2025 | $0.01317 | -3.09% |
| Dec 5, 2025 | $0.01359 | -0.88% |
| Dec 4, 2025 | $0.01371 | +3.08% |
| Dec 3, 2025 | $0.0133 | +8.57% |
| Dec 2, 2025 | $0.01225 | +5.60% |
| Dec 1, 2025 | $0.0116 | -11.92% |
| Nov 30, 2025 | $0.01317 | -15.47% |
| Nov 29, 2025 | $0.01558 | +23.95% |
| Nov 28, 2025 | $0.01257 | -15.58% |
| Nov 27, 2025 | $0.01489 | +0.88% |
| Nov 26, 2025 | $0.01476 | +6.96% |
| Nov 25, 2025 | $0.0138 | -14.55% |
| Nov 24, 2025 | $0.01615 | +1.83% |
| Nov 23, 2025 | $0.01586 | +1.41% |
| Nov 22, 2025 | $0.01564 | -10.01% |
| Nov 21, 2025 | $0.01738 | -5.49% |
| Nov 20, 2025 | $0.01839 | -24.94% |
| Nov 19, 2025 | $0.0245 | 0.00% |
| Nov 18, 2025 | $0.0245 | -1.45% |
| Nov 17, 2025 | $0.02486 | +0.24% |
| Nov 16, 2025 | $0.0248 | +0.28% |
| Nov 15, 2025 | $0.02473 | +0.94% |
| Nov 14, 2025 | $0.0245 | -6.60% |
| Nov 13, 2025 | $0.02623 | -3.64% |
| Nov 12, 2025 | $0.02722 | +0.04% |
| Nov 11, 2025 | $0.02721 | -1.13% |
| Nov 10, 2025 | $0.02752 | +2.92% |
| Nov 9, 2025 | $0.02674 | +0.07% |
| Nov 8, 2025 | $0.02672 | +2.06% |
| Nov 7, 2025 | $0.02618 | +6.68% |
| Nov 6, 2025 | $0.02454 | +0.16% |
| Nov 5, 2025 | $0.0245 | 0.00% |
| Nov 4, 2025 | $0.0245 | -5.66% |
| Nov 3, 2025 | $0.02597 | -5.12% |
| Nov 2, 2025 | $0.02737 | +0.44% |
| Nov 1, 2025 | $0.02725 | -0.76% |
| Oct 31, 2025 | $0.02746 | +1.93% |
| Oct 30, 2025 | $0.02694 | -0.37% |
| Oct 29, 2025 | $0.02704 | -4.96% |
| Oct 28, 2025 | $0.02845 | +7.97% |
| Oct 27, 2025 | $0.02635 | -0.83% |
| Oct 26, 2025 | $0.02657 | +1.18% |
| Oct 25, 2025 | $0.02626 | -1.20% |
| Oct 24, 2025 | $0.02658 | +1.37% |
| Oct 23, 2025 | $0.02622 | -5.00% |
| Oct 22, 2025 | $0.0276 | +1.47% |
| Oct 21, 2025 | $0.0272 | +3.82% |
| Oct 20, 2025 | $0.0262 | +1.95% |
| Oct 19, 2025 | $0.0257 | -2.65% |
| Oct 18, 2025 | $0.0264 | +1.54% |