BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0372 | +5.98% |
| Jul 18, 2025 | $0.0351 | 0.00% |
| Jul 17, 2025 | $0.0351 | -2.50% |
| Jul 16, 2025 | $0.036 | +2.27% |
| Jul 15, 2025 | $0.0352 | -0.56% |
| Jul 14, 2025 | $0.0354 | -3.54% |
| Jul 13, 2025 | $0.0367 | -1.87% |
| Jul 12, 2025 | $0.0374 | -0.27% |
| Jul 11, 2025 | $0.0375 | +0.27% |
| Jul 10, 2025 | $0.0374 | -5.56% |
| Jul 9, 2025 | $0.0396 | +6.45% |
| Jul 8, 2025 | $0.0372 | -7.00% |
| Jul 7, 2025 | $0.04 | -1.48% |
| Jul 6, 2025 | $0.0406 | -8.76% |
| Jul 5, 2025 | $0.0445 | -7.68% |
| Jul 4, 2025 | $0.0482 | -5.30% |
| Jul 3, 2025 | $0.0509 | +0.59% |
| Jul 2, 2025 | $0.0506 | +5.20% |
| Jul 1, 2025 | $0.0481 | -1.84% |
| Jun 30, 2025 | $0.049 | -2.00% |
| Jun 29, 2025 | $0.05 | +1.63% |
| Jun 28, 2025 | $0.0492 | -3.72% |
| Jun 27, 2025 | $0.0511 | +2.20% |
| Jun 26, 2025 | $0.05 | -0.20% |
| Jun 25, 2025 | $0.0501 | +1.62% |
| Jun 24, 2025 | $0.0493 | -11.01% |
| Jun 23, 2025 | $0.0554 | +8.84% |
| Jun 22, 2025 | $0.0509 | 0.00% |
| Jun 21, 2025 | $0.0509 | -4.32% |
| Jun 20, 2025 | $0.0532 | -6.99% |
| Jun 19, 2025 | $0.0572 | +10.64% |
| Jun 18, 2025 | $0.0517 | -2.45% |
| Jun 17, 2025 | $0.053 | -3.81% |
| Jun 16, 2025 | $0.0551 | +0.18% |
| Jun 15, 2025 | $0.055 | -4.01% |
| Jun 14, 2025 | $0.0573 | -1.38% |
| Jun 13, 2025 | $0.0581 | +1.40% |
| Jun 12, 2025 | $0.0573 | -1.38% |
| Jun 11, 2025 | $0.0581 | -6.29% |
| Jun 10, 2025 | $0.062 | +0.65% |
| Jun 9, 2025 | $0.0616 | +2.67% |
| Jun 8, 2025 | $0.06 | -0.83% |
| Jun 7, 2025 | $0.0605 | +5.40% |
| Jun 6, 2025 | $0.0574 | -0.52% |
| Jun 5, 2025 | $0.0577 | +0.35% |
| Jun 4, 2025 | $0.0575 | -0.17% |
| Jun 3, 2025 | $0.0576 | -0.69% |
| Jun 2, 2025 | $0.058 | -6.45% |
| Jun 1, 2025 | $0.062 | +5.80% |
| May 31, 2025 | $0.0586 | -0.85% |
| May 30, 2025 | $0.0591 | -2.96% |
| May 29, 2025 | $0.0609 | -3.03% |
| May 28, 2025 | $0.0628 | +3.46% |
| May 27, 2025 | $0.0607 | -0.49% |
| May 26, 2025 | $0.061 | -7.58% |
| May 25, 2025 | $0.066 | +7.84% |
| May 24, 2025 | $0.0612 | -5.70% |
| May 23, 2025 | $0.0649 | -11.70% |
| May 22, 2025 | $0.0735 | +3.09% |
| May 21, 2025 | $0.0713 | +14.08% |
| May 20, 2025 | $0.0625 | -0.16% |
| May 19, 2025 | $0.0626 | -0.16% |
| May 18, 2025 | $0.0627 | +0.80% |
| May 17, 2025 | $0.0622 | -1.74% |
| May 16, 2025 | $0.0633 | -3.95% |
| May 15, 2025 | $0.0659 | +13.23% |
| May 14, 2025 | $0.0582 | -8.20% |
| May 13, 2025 | $0.0634 | +0.63% |
| May 12, 2025 | $0.063 | +2.61% |
| May 11, 2025 | $0.0614 | -8.63% |
| May 10, 2025 | $0.0672 | +8.21% |
| May 9, 2025 | $0.0621 | +3.67% |
| May 8, 2025 | $0.0599 | -12.94% |
| May 7, 2025 | $0.0688 | +9.21% |
| May 6, 2025 | $0.063 | -3.82% |
| May 5, 2025 | $0.0655 | -0.61% |
| May 4, 2025 | $0.0659 | +0.92% |
| May 3, 2025 | $0.0653 | -0.31% |
| May 2, 2025 | $0.0655 | -0.76% |
| May 1, 2025 | $0.066 | -8.71% |
| Apr 30, 2025 | $0.0723 | -2.82% |
| Apr 29, 2025 | $0.0744 | -2.62% |
| Apr 28, 2025 | $0.0764 | +4.66% |
| Apr 27, 2025 | $0.073 | -0.54% |
| Apr 26, 2025 | $0.0734 | -5.17% |
| Apr 25, 2025 | $0.0774 | -3.01% |
| Apr 24, 2025 | $0.0798 | -0.75% |
| Apr 23, 2025 | $0.0804 | +5.79% |
| Apr 22, 2025 | $0.076 | +2.43% |
| Apr 21, 2025 | $0.0742 | +2.91% |