BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1871 | +0.43% |
| Oct 21, 2024 | $0.1863 | -0.90% |
| Oct 20, 2024 | $0.188 | +2.84% |
| Oct 19, 2024 | $0.1828 | -0.60% |
| Oct 18, 2024 | $0.1839 | +0.82% |
| Oct 17, 2024 | $0.1824 | -1.67% |
| Oct 16, 2024 | $0.1855 | +0.11% |
| Oct 15, 2024 | $0.1853 | +1.37% |
| Oct 14, 2024 | $0.1828 | +0.99% |
| Oct 13, 2024 | $0.181 | -0.66% |
| Oct 12, 2024 | $0.1822 | +1.28% |
| Oct 11, 2024 | $0.1799 | +0.73% |
| Oct 10, 2024 | $0.1786 | -2.72% |
| Oct 9, 2024 | $0.1836 | -0.49% |
| Oct 8, 2024 | $0.1845 | -1.13% |
| Oct 7, 2024 | $0.1866 | -0.32% |
| Oct 6, 2024 | $0.1872 | -1.89% |
| Oct 5, 2024 | $0.1908 | -1.09% |
| Oct 4, 2024 | $0.1929 | -0.62% |
| Oct 3, 2024 | $0.1941 | -0.72% |
| Oct 2, 2024 | $0.1955 | -0.56% |
| Oct 1, 2024 | $0.1966 | -1.90% |
| Sep 30, 2024 | $0.2004 | -5.43% |
| Sep 29, 2024 | $0.2119 | -0.89% |
| Sep 28, 2024 | $0.2138 | -2.33% |
| Sep 27, 2024 | $0.2189 | -1.79% |
| Sep 26, 2024 | $0.2229 | +4.65% |
| Sep 25, 2024 | $0.213 | +3.95% |
| Sep 24, 2024 | $0.2049 | +3.22% |
| Sep 23, 2024 | $0.1985 | +2.43% |
| Sep 22, 2024 | $0.1938 | -4.44% |
| Sep 21, 2024 | $0.2028 | +2.17% |
| Sep 20, 2024 | $0.1985 | -0.35% |
| Sep 19, 2024 | $0.1992 | +3.91% |
| Sep 18, 2024 | $0.1917 | -2.19% |
| Sep 17, 2024 | $0.196 | +1.66% |
| Sep 16, 2024 | $0.1928 | -0.52% |
| Sep 15, 2024 | $0.1938 | +0.31% |
| Sep 14, 2024 | $0.1932 | +2.28% |
| Sep 13, 2024 | $0.1889 | +0.48% |
| Sep 12, 2024 | $0.188 | +0.86% |
| Sep 11, 2024 | $0.1864 | -1.43% |
| Sep 10, 2024 | $0.1891 | +0.37% |
| Sep 9, 2024 | $0.1884 | +2.89% |
| Sep 8, 2024 | $0.1831 | +0.05% |
| Sep 7, 2024 | $0.183 | -0.60% |
| Sep 6, 2024 | $0.1841 | -0.32% |
| Sep 5, 2024 | $0.1847 | -1.44% |
| Sep 4, 2024 | $0.1874 | -1.37% |
| Sep 3, 2024 | $0.19 | -0.47% |
| Sep 2, 2024 | $0.1909 | +0.05% |
| Sep 1, 2024 | $0.1908 | -5.87% |
| Aug 31, 2024 | $0.2027 | +1.30% |
| Aug 30, 2024 | $0.2001 | -3.71% |
| Aug 29, 2024 | $0.2078 | -8.01% |
| Aug 28, 2024 | $0.2259 | -4.68% |
| Aug 27, 2024 | $0.237 | +2.91% |
| Aug 26, 2024 | $0.2303 | +0.13% |
| Aug 25, 2024 | $0.23 | -2.25% |
| Aug 24, 2024 | $0.2353 | +6.91% |
| Aug 23, 2024 | $0.2201 | +0.73% |
| Aug 22, 2024 | $0.2185 | -2.80% |
| Aug 21, 2024 | $0.2248 | +3.55% |
| Aug 20, 2024 | $0.2171 | +1.12% |
| Aug 19, 2024 | $0.2147 | +0.19% |
| Aug 18, 2024 | $0.2143 | +1.04% |
| Aug 17, 2024 | $0.2121 | +1.53% |
| Aug 16, 2024 | $0.2089 | +0.24% |
| Aug 15, 2024 | $0.2084 | -1.74% |
| Aug 14, 2024 | $0.2121 | +1.00% |
| Aug 13, 2024 | $0.21 | -0.43% |
| Aug 12, 2024 | $0.2109 | -0.85% |
| Aug 11, 2024 | $0.2127 | +0.85% |
| Aug 10, 2024 | $0.2109 | -0.99% |
| Aug 9, 2024 | $0.213 | -1.21% |
| Aug 8, 2024 | $0.2156 | +1.94% |
| Aug 7, 2024 | $0.2115 | +0.57% |
| Aug 6, 2024 | $0.2103 | +2.24% |
| Aug 5, 2024 | $0.2057 | -3.25% |
| Aug 4, 2024 | $0.2126 | -0.51% |
| Aug 3, 2024 | $0.2137 | -1.11% |
| Aug 2, 2024 | $0.2161 | -2.00% |
| Aug 1, 2024 | $0.2205 | -1.30% |
| Jul 31, 2024 | $0.2234 | -1.37% |
| Jul 30, 2024 | $0.2265 | -1.39% |
| Jul 29, 2024 | $0.2297 | +1.41% |
| Jul 28, 2024 | $0.2265 | +0.35% |
| Jul 27, 2024 | $0.2257 | +0.62% |
| Jul 26, 2024 | $0.2243 | +1.40% |
| Jul 25, 2024 | $0.2212 | -1.99% |