BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.3605 | +3.30% |
| Jan 25, 2024 | $0.349 | -3.83% |
| Jan 24, 2024 | $0.3629 | +2.02% |
| Jan 23, 2024 | $0.3557 | -1.00% |
| Jan 22, 2024 | $0.3593 | -6.43% |
| Jan 21, 2024 | $0.384 | +0.03% |
| Jan 20, 2024 | $0.3839 | +2.05% |
| Jan 19, 2024 | $0.3762 | -1.93% |
| Jan 18, 2024 | $0.3836 | -4.51% |
| Jan 17, 2024 | $0.4017 | 0.00% |
| Jan 16, 2024 | $0.4017 | -0.79% |
| Jan 15, 2024 | $0.4049 | -0.15% |
| Jan 14, 2024 | $0.4055 | -6.16% |
| Jan 13, 2024 | $0.4321 | -7.73% |
| Jan 12, 2024 | $0.4683 | -8.16% |
| Jan 11, 2024 | $0.5099 | -0.89% |
| Jan 10, 2024 | $0.5145 | +8.89% |
| Jan 9, 2024 | $0.4725 | -5.14% |
| Jan 8, 2024 | $0.4981 | +3.53% |
| Jan 7, 2024 | $0.4811 | +1.07% |
| Jan 6, 2024 | $0.476 | -6.56% |
| Jan 5, 2024 | $0.5094 | -5.42% |
| Jan 4, 2024 | $0.5386 | +0.11% |
| Jan 3, 2024 | $0.538 | -7.70% |
| Jan 2, 2024 | $0.5829 | -1.20% |
| Jan 1, 2024 | $0.59 | +12.12% |
| Dec 31, 2023 | $0.5262 | +4.01% |
| Dec 30, 2023 | $0.5059 | +5.86% |
| Dec 29, 2023 | $0.4779 | +12.29% |
| Dec 28, 2023 | $0.4256 | +6.13% |
| Dec 27, 2023 | $0.401 | -4.98% |
| Dec 26, 2023 | $0.422 | +8.68% |
| Dec 25, 2023 | $0.3883 | +11.42% |
| Dec 24, 2023 | $0.3485 | +2.11% |
| Dec 23, 2023 | $0.3413 | -3.97% |
| Dec 22, 2023 | $0.3554 | -2.90% |
| Dec 21, 2023 | $0.366 | +0.03% |
| Dec 20, 2023 | $0.3659 | -0.54% |
| Dec 19, 2023 | $0.3679 | -9.00% |
| Dec 18, 2023 | $0.4043 | -4.01% |
| Dec 17, 2023 | $0.4212 | -9.26% |
| Dec 16, 2023 | $0.4642 | +16.08% |
| Dec 15, 2023 | $0.3999 | -7.47% |
| Dec 14, 2023 | $0.4322 | +21.75% |
| Dec 13, 2023 | $0.355 | +2.39% |
| Dec 12, 2023 | $0.3467 | +10.87% |
| Dec 11, 2023 | $0.3127 | -0.26% |
| Dec 10, 2023 | $0.3135 | +21.79% |
| Dec 9, 2023 | $0.2574 | +2.10% |
| Dec 8, 2023 | $0.2521 | +0.92% |
| Dec 7, 2023 | $0.2498 | -0.75% |
| Dec 6, 2023 | $0.2517 | -3.23% |
| Dec 5, 2023 | $0.2601 | +2.00% |
| Dec 4, 2023 | $0.255 | +2.41% |
| Dec 3, 2023 | $0.249 | +1.30% |
| Dec 2, 2023 | $0.2458 | -2.11% |
| Dec 1, 2023 | $0.2511 | +5.46% |
| Nov 30, 2023 | $0.2381 | -4.76% |
| Nov 29, 2023 | $0.25 | -1.11% |
| Nov 28, 2023 | $0.2528 | -2.36% |
| Nov 27, 2023 | $0.2589 | -6.23% |
| Nov 26, 2023 | $0.2761 | +3.84% |
| Nov 25, 2023 | $0.2659 | +1.30% |
| Nov 24, 2023 | $0.2625 | -2.45% |
| Nov 23, 2023 | $0.2691 | -2.50% |
| Nov 22, 2023 | $0.276 | +4.82% |
| Nov 21, 2023 | $0.2633 | -4.25% |
| Nov 20, 2023 | $0.275 | -6.14% |
| Nov 19, 2023 | $0.293 | +1.52% |
| Nov 18, 2023 | $0.2886 | +10.79% |
| Nov 17, 2023 | $0.2605 | -3.34% |
| Nov 16, 2023 | $0.2695 | +1.13% |
| Nov 15, 2023 | $0.2665 | +4.92% |
| Nov 14, 2023 | $0.254 | +4.40% |
| Nov 13, 2023 | $0.2433 | -5.00% |
| Nov 12, 2023 | $0.2561 | -3.47% |
| Nov 11, 2023 | $0.2653 | +4.74% |
| Nov 10, 2023 | $0.2533 | +14.98% |
| Nov 9, 2023 | $0.2203 | -18.16% |
| Nov 8, 2023 | $0.2692 | +2.55% |
| Nov 7, 2023 | $0.2625 | +6.28% |
| Nov 6, 2023 | $0.247 | +20.61% |
| Nov 5, 2023 | $0.2048 | +8.82% |
| Nov 4, 2023 | $0.1882 | +4.85% |
| Nov 3, 2023 | $0.1795 | -1.97% |
| Nov 2, 2023 | $0.1831 | +3.21% |
| Nov 1, 2023 | $0.1774 | -2.69% |
| Oct 31, 2023 | $0.1823 | +5.87% |
| Oct 30, 2023 | $0.1722 | +7.89% |
| Oct 29, 2023 | $0.1596 | -1.60% |