BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.2104 | -4.10% |
| Apr 30, 2023 | $0.2194 | -3.60% |
| Apr 29, 2023 | $0.2276 | +1.20% |
| Apr 28, 2023 | $0.2249 | -2.60% |
| Apr 27, 2023 | $0.2309 | -0.56% |
| Apr 26, 2023 | $0.2322 | -0.60% |
| Apr 25, 2023 | $0.2336 | -5.69% |
| Apr 24, 2023 | $0.2477 | +4.96% |
| Apr 23, 2023 | $0.236 | -2.36% |
| Apr 22, 2023 | $0.2417 | -2.93% |
| Apr 21, 2023 | $0.249 | -2.12% |
| Apr 20, 2023 | $0.2544 | -3.27% |
| Apr 19, 2023 | $0.263 | -2.99% |
| Apr 18, 2023 | $0.2711 | -4.20% |
| Apr 17, 2023 | $0.283 | -6.20% |
| Apr 16, 2023 | $0.3017 | -1.02% |
| Apr 15, 2023 | $0.3048 | -1.84% |
| Apr 14, 2023 | $0.3105 | +3.78% |
| Apr 13, 2023 | $0.2992 | -3.33% |
| Apr 12, 2023 | $0.3095 | -8.97% |
| Apr 11, 2023 | $0.34 | -0.15% |
| Apr 10, 2023 | $0.3405 | +3.56% |
| Apr 9, 2023 | $0.3288 | +0.40% |
| Apr 8, 2023 | $0.3275 | +0.24% |
| Apr 7, 2023 | $0.3267 | +0.31% |
| Apr 6, 2023 | $0.3257 | +1.02% |
| Apr 5, 2023 | $0.3224 | +4.00% |
| Apr 4, 2023 | $0.31 | +0.98% |
| Apr 3, 2023 | $0.307 | -7.67% |
| Apr 2, 2023 | $0.3325 | -6.52% |
| Apr 1, 2023 | $0.3557 | +0.54% |
| Mar 31, 2023 | $0.3538 | +5.14% |
| Mar 30, 2023 | $0.3365 | +0.03% |
| Mar 29, 2023 | $0.3364 | +1.57% |
| Mar 28, 2023 | $0.3312 | +2.19% |
| Mar 27, 2023 | $0.3241 | -14.53% |
| Mar 26, 2023 | $0.3792 | +8.25% |
| Mar 25, 2023 | $0.3503 | +5.67% |
| Mar 24, 2023 | $0.3315 | -1.34% |
| Mar 23, 2023 | $0.336 | +8.18% |
| Mar 22, 2023 | $0.3106 | -9.02% |
| Mar 21, 2023 | $0.3414 | -0.87% |
| Mar 20, 2023 | $0.3444 | -2.68% |
| Mar 19, 2023 | $0.3539 | +1.93% |
| Mar 18, 2023 | $0.3472 | -1.05% |
| Mar 17, 2023 | $0.3509 | -1.02% |
| Mar 16, 2023 | $0.3545 | -1.56% |
| Mar 15, 2023 | $0.3601 | -4.76% |
| Mar 14, 2023 | $0.3781 | -16.22% |
| Mar 13, 2023 | $0.4513 | +8.23% |
| Mar 12, 2023 | $0.417 | -0.07% |
| Mar 11, 2023 | $0.4173 | -3.51% |
| Mar 10, 2023 | $0.4325 | -1.01% |
| Mar 9, 2023 | $0.4369 | -6.82% |
| Mar 8, 2023 | $0.4689 | -8.09% |
| Mar 7, 2023 | $0.5102 | -5.33% |
| Mar 6, 2023 | $0.5389 | -4.97% |
| Mar 5, 2023 | $0.5671 | -0.80% |
| Mar 4, 2023 | $0.5717 | -1.77% |
| Mar 3, 2023 | $0.582 | -3.19% |
| Mar 2, 2023 | $0.6012 | +1.90% |
| Mar 1, 2023 | $0.59 | +6.98% |
| Feb 28, 2023 | $0.5515 | -4.75% |
| Feb 27, 2023 | $0.579 | -0.41% |
| Feb 26, 2023 | $0.5814 | +0.52% |
| Feb 25, 2023 | $0.5784 | -1.23% |
| Feb 24, 2023 | $0.5856 | -3.19% |
| Feb 23, 2023 | $0.6049 | +2.02% |
| Feb 22, 2023 | $0.5929 | +0.92% |
| Feb 21, 2023 | $0.5875 | -0.69% |
| Feb 20, 2023 | $0.5916 | +1.32% |
| Feb 19, 2023 | $0.5839 | -0.41% |
| Feb 18, 2023 | $0.5863 | +0.64% |
| Feb 17, 2023 | $0.5826 | +6.84% |
| Feb 16, 2023 | $0.5453 | +0.83% |
| Feb 15, 2023 | $0.5408 | -0.13% |
| Feb 14, 2023 | $0.5415 | -3.46% |
| Feb 13, 2023 | $0.5609 | -0.23% |
| Feb 12, 2023 | $0.5622 | +3.35% |
| Feb 11, 2023 | $0.544 | +2.64% |
| Feb 10, 2023 | $0.53 | -2.39% |
| Feb 9, 2023 | $0.543 | -9.88% |
| Feb 8, 2023 | $0.6025 | +0.80% |
| Feb 7, 2023 | $0.5977 | +3.66% |
| Feb 6, 2023 | $0.5766 | -8.24% |
| Feb 5, 2023 | $0.6284 | -0.84% |
| Feb 4, 2023 | $0.6337 | -1.75% |
| Feb 3, 2023 | $0.645 | 0.00% |
| Feb 2, 2023 | $0.645 | +0.51% |
| Feb 1, 2023 | $0.6417 | +0.66% |