BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.791 | -1.13% |
| Aug 3, 2022 | $0.80 | -0.50% |
| Aug 2, 2022 | $0.804 | -2.78% |
| Aug 1, 2022 | $0.827 | +0.49% |
| Jul 31, 2022 | $0.823 | -0.96% |
| Jul 30, 2022 | $0.831 | -3.37% |
| Jul 29, 2022 | $0.86 | -2.16% |
| Jul 28, 2022 | $0.879 | +3.41% |
| Jul 27, 2022 | $0.85 | +5.72% |
| Jul 26, 2022 | $0.804 | -0.86% |
| Jul 25, 2022 | $0.811 | -4.14% |
| Jul 24, 2022 | $0.846 | -0.70% |
| Jul 23, 2022 | $0.852 | -1.96% |
| Jul 22, 2022 | $0.869 | -0.80% |
| Jul 21, 2022 | $0.876 | -0.45% |
| Jul 20, 2022 | $0.88 | -10.11% |
| Jul 19, 2022 | $0.979 | +19.98% |
| Jul 18, 2022 | $0.816 | -0.73% |
| Jul 17, 2022 | $0.822 | -4.53% |
| Jul 16, 2022 | $0.861 | +2.50% |
| Jul 15, 2022 | $0.84 | +5.40% |
| Jul 14, 2022 | $0.797 | +2.97% |
| Jul 13, 2022 | $0.774 | +5.45% |
| Jul 12, 2022 | $0.734 | -2.65% |
| Jul 11, 2022 | $0.754 | -3.83% |
| Jul 10, 2022 | $0.784 | -5.20% |
| Jul 9, 2022 | $0.827 | -1.66% |
| Jul 8, 2022 | $0.841 | -2.89% |
| Jul 7, 2022 | $0.866 | +0.70% |
| Jul 6, 2022 | $0.86 | -4.23% |
| Jul 5, 2022 | $0.898 | -0.44% |
| Jul 4, 2022 | $0.902 | +2.27% |
| Jul 3, 2022 | $0.882 | -3.61% |
| Jul 2, 2022 | $0.915 | -0.87% |
| Jul 1, 2022 | $0.923 | +0.44% |
| Jun 30, 2022 | $0.919 | -11.29% |
| Jun 29, 2022 | $1.04 | +13.97% |
| Jun 28, 2022 | $0.909 | -0.55% |
| Jun 27, 2022 | $0.914 | -2.35% |
| Jun 26, 2022 | $0.936 | +1.19% |
| Jun 25, 2022 | $0.925 | -10.02% |
| Jun 24, 2022 | $1.03 | -2.10% |
| Jun 23, 2022 | $1.05 | +1.55% |
| Jun 22, 2022 | $1.03 | -3.27% |
| Jun 21, 2022 | $1.07 | +19.44% |
| Jun 20, 2022 | $0.895 | +0.79% |
| Jun 19, 2022 | $0.888 | -1.66% |
| Jun 18, 2022 | $0.903 | -0.77% |
| Jun 17, 2022 | $0.91 | +0.33% |
| Jun 16, 2022 | $0.907 | -2.89% |
| Jun 15, 2022 | $0.934 | +8.60% |
| Jun 14, 2022 | $0.86 | -15.52% |
| Jun 13, 2022 | $1.02 | -12.99% |
| Jun 12, 2022 | $1.17 | -10.00% |
| Jun 11, 2022 | $1.30 | -5.73% |
| Jun 10, 2022 | $1.38 | -1.01% |
| Jun 9, 2022 | $1.39 | -2.93% |
| Jun 8, 2022 | $1.44 | +3.91% |
| Jun 7, 2022 | $1.38 | -2.13% |
| Jun 6, 2022 | $1.41 | -2.96% |
| Jun 5, 2022 | $1.45 | -0.55% |
| Jun 4, 2022 | $1.46 | -2.21% |
| Jun 3, 2022 | $1.50 | -3.73% |
| Jun 2, 2022 | $1.55 | -5.07% |
| Jun 1, 2022 | $1.64 | +1.68% |
| May 31, 2022 | $1.61 | -1.83% |
| May 30, 2022 | $1.64 | +7.55% |
| May 29, 2022 | $1.52 | +3.60% |
| May 28, 2022 | $1.47 | +6.29% |
| May 27, 2022 | $1.38 | +0.22% |
| May 26, 2022 | $1.38 | -7.44% |
| May 25, 2022 | $1.49 | 0.00% |
| May 24, 2022 | $1.49 | -5.51% |
| May 23, 2022 | $1.58 | -1.07% |
| May 22, 2022 | $1.60 | -5.39% |
| May 21, 2022 | $1.69 | -0.12% |
| May 20, 2022 | $1.69 | +10.61% |
| May 19, 2022 | $1.53 | +13.19% |
| May 18, 2022 | $1.35 | -11.77% |
| May 17, 2022 | $1.53 | -2.98% |
| May 16, 2022 | $1.58 | -3.37% |
| May 15, 2022 | $1.63 | +15.59% |
| May 14, 2022 | $1.41 | +5.53% |
| May 13, 2022 | $1.34 | -0.30% |
| May 12, 2022 | $1.34 | -29.90% |
| May 11, 2022 | $1.91 | +0.74% |
| May 10, 2022 | $1.90 | +17.66% |
| May 9, 2022 | $1.61 | -19.78% |
| May 8, 2022 | $2.01 | -5.00% |
| May 7, 2022 | $2.12 | -3.60% |