BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $2.20 | -3.39% |
| May 5, 2022 | $2.27 | -3.44% |
| May 4, 2022 | $2.36 | +1.64% |
| May 3, 2022 | $2.32 | -2.81% |
| May 2, 2022 | $2.38 | +1.71% |
| May 1, 2022 | $2.34 | -0.76% |
| Apr 30, 2022 | $2.36 | -4.02% |
| Apr 29, 2022 | $2.46 | -5.96% |
| Apr 28, 2022 | $2.62 | +5.52% |
| Apr 27, 2022 | $2.48 | -3.35% |
| Apr 26, 2022 | $2.57 | -5.73% |
| Apr 25, 2022 | $2.72 | +1.64% |
| Apr 24, 2022 | $2.68 | -3.25% |
| Apr 23, 2022 | $2.77 | -2.67% |
| Apr 22, 2022 | $2.84 | +0.14% |
| Apr 21, 2022 | $2.84 | -2.91% |
| Apr 20, 2022 | $2.93 | -0.14% |
| Apr 19, 2022 | $2.93 | -2.40% |
| Apr 18, 2022 | $3.00 | +0.23% |
| Apr 17, 2022 | $2.99 | +5.42% |
| Apr 16, 2022 | $2.84 | +1.21% |
| Apr 15, 2022 | $2.81 | +1.04% |
| Apr 14, 2022 | $2.78 | 0.00% |
| Apr 13, 2022 | $2.78 | -1.49% |
| Apr 12, 2022 | $2.82 | -3.69% |
| Apr 11, 2022 | $2.93 | -9.24% |
| Apr 10, 2022 | $3.23 | +5.95% |
| Apr 9, 2022 | $3.04 | +1.91% |
| Apr 8, 2022 | $2.99 | -7.95% |
| Apr 7, 2022 | $3.25 | -5.83% |
| Apr 6, 2022 | $3.45 | -4.81% |
| Apr 5, 2022 | $3.62 | -5.33% |
| Apr 4, 2022 | $3.82 | +7.54% |
| Apr 3, 2022 | $3.56 | -0.14% |
| Apr 2, 2022 | $3.56 | +3.10% |
| Apr 1, 2022 | $3.45 | +1.53% |
| Mar 31, 2022 | $3.40 | -2.97% |
| Mar 30, 2022 | $3.51 | -2.20% |
| Mar 29, 2022 | $3.59 | +4.92% |
| Mar 28, 2022 | $3.42 | -6.74% |
| Mar 27, 2022 | $3.66 | +7.57% |
| Mar 26, 2022 | $3.41 | +6.47% |
| Mar 25, 2022 | $3.20 | -5.61% |
| Mar 24, 2022 | $3.39 | -2.78% |
| Mar 23, 2022 | $3.49 | -5.86% |
| Mar 22, 2022 | $3.70 | +9.23% |
| Mar 21, 2022 | $3.39 | -5.86% |
| Mar 20, 2022 | $3.60 | -2.44% |
| Mar 19, 2022 | $3.69 | -1.68% |
| Mar 18, 2022 | $3.75 | +4.02% |
| Mar 17, 2022 | $3.61 | +7.83% |
| Mar 16, 2022 | $3.35 | +5.02% |
| Mar 15, 2022 | $3.19 | -3.75% |
| Mar 14, 2022 | $3.31 | +0.85% |
| Mar 13, 2022 | $3.28 | +2.15% |
| Mar 12, 2022 | $3.21 | -1.41% |
| Mar 11, 2022 | $3.26 | -0.37% |
| Mar 10, 2022 | $3.27 | -2.85% |
| Mar 9, 2022 | $3.37 | +5.61% |
| Mar 8, 2022 | $3.19 | -1.36% |
| Mar 7, 2022 | $3.23 | +0.09% |
| Mar 6, 2022 | $3.23 | -9.75% |
| Mar 5, 2022 | $3.58 | +1.10% |
| Mar 4, 2022 | $3.54 | +6.50% |
| Mar 3, 2022 | $3.32 | -4.59% |
| Mar 2, 2022 | $3.48 | +7.13% |
| Mar 1, 2022 | $3.25 | -3.76% |
| Feb 28, 2022 | $3.38 | +8.54% |
| Feb 27, 2022 | $3.11 | -6.94% |
| Feb 26, 2022 | $3.35 | +2.29% |
| Feb 25, 2022 | $3.27 | +4.14% |
| Feb 24, 2022 | $3.14 | -0.76% |
| Feb 23, 2022 | $3.16 | +2.00% |
| Feb 22, 2022 | $3.10 | +3.64% |
| Feb 21, 2022 | $2.99 | -6.35% |
| Feb 20, 2022 | $3.20 | +4.27% |
| Feb 19, 2022 | $3.07 | -1.57% |
| Feb 18, 2022 | $3.11 | -1.52% |
| Feb 17, 2022 | $3.16 | -2.01% |
| Feb 16, 2022 | $3.23 | +0.75% |
| Feb 15, 2022 | $3.20 | +8.21% |
| Feb 14, 2022 | $2.96 | +0.68% |
| Feb 13, 2022 | $2.94 | -0.84% |
| Feb 12, 2022 | $2.97 | -0.87% |
| Feb 11, 2022 | $2.99 | -4.32% |
| Feb 10, 2022 | $3.13 | -2.28% |
| Feb 9, 2022 | $3.20 | +0.53% |
| Feb 8, 2022 | $3.18 | -6.08% |
| Feb 7, 2022 | $3.39 | +0.56% |
| Feb 6, 2022 | $3.37 | +0.63% |