BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1622 | +2.21% |
| Oct 27, 2023 | $0.1587 | -0.69% |
| Oct 26, 2023 | $0.1598 | +0.69% |
| Oct 25, 2023 | $0.1587 | -0.06% |
| Oct 24, 2023 | $0.1588 | -3.64% |
| Oct 23, 2023 | $0.1648 | -1.08% |
| Oct 22, 2023 | $0.1666 | -0.66% |
| Oct 21, 2023 | $0.1677 | +0.66% |
| Oct 20, 2023 | $0.1666 | +2.40% |
| Oct 19, 2023 | $0.1627 | 0.00% |
| Oct 18, 2023 | $0.1627 | +3.04% |
| Oct 17, 2023 | $0.1579 | +1.67% |
| Oct 16, 2023 | $0.1553 | +1.77% |
| Oct 15, 2023 | $0.1526 | -0.20% |
| Oct 14, 2023 | $0.1529 | +0.26% |
| Oct 13, 2023 | $0.1525 | -0.39% |
| Oct 12, 2023 | $0.1531 | -4.25% |
| Oct 11, 2023 | $0.1599 | -3.73% |
| Oct 10, 2023 | $0.1661 | +4.07% |
| Oct 9, 2023 | $0.1596 | -4.32% |
| Oct 8, 2023 | $0.1668 | +1.15% |
| Oct 7, 2023 | $0.1649 | -0.54% |
| Oct 6, 2023 | $0.1658 | +0.61% |
| Oct 5, 2023 | $0.1648 | -0.72% |
| Oct 4, 2023 | $0.166 | -2.12% |
| Oct 3, 2023 | $0.1696 | +2.60% |
| Oct 2, 2023 | $0.1653 | -3.56% |
| Oct 1, 2023 | $0.1714 | +0.53% |
| Sep 30, 2023 | $0.1705 | +1.79% |
| Sep 29, 2023 | $0.1675 | +2.38% |
| Sep 28, 2023 | $0.1636 | -0.85% |
| Sep 27, 2023 | $0.165 | -0.54% |
| Sep 26, 2023 | $0.1659 | -0.96% |
| Sep 25, 2023 | $0.1675 | +3.14% |
| Sep 24, 2023 | $0.1624 | -1.75% |
| Sep 23, 2023 | $0.1653 | 0.00% |
| Sep 22, 2023 | $0.1653 | -1.84% |
| Sep 21, 2023 | $0.1684 | -1.41% |
| Sep 20, 2023 | $0.1708 | -4.04% |
| Sep 19, 2023 | $0.178 | +0.17% |
| Sep 18, 2023 | $0.1777 | +6.15% |
| Sep 17, 2023 | $0.1674 | -2.39% |
| Sep 16, 2023 | $0.1715 | +1.78% |
| Sep 15, 2023 | $0.1685 | +1.69% |
| Sep 14, 2023 | $0.1657 | +0.42% |
| Sep 13, 2023 | $0.165 | +1.60% |
| Sep 12, 2023 | $0.1624 | +4.04% |
| Sep 11, 2023 | $0.1561 | -3.82% |
| Sep 10, 2023 | $0.1623 | -1.46% |
| Sep 9, 2023 | $0.1647 | -2.54% |
| Sep 8, 2023 | $0.169 | +0.30% |
| Sep 7, 2023 | $0.1685 | +1.75% |
| Sep 6, 2023 | $0.1656 | +1.10% |
| Sep 5, 2023 | $0.1638 | -5.21% |
| Sep 4, 2023 | $0.1728 | -3.08% |
| Sep 3, 2023 | $0.1783 | +1.54% |
| Sep 2, 2023 | $0.1756 | +4.09% |
| Sep 1, 2023 | $0.1687 | +0.36% |
| Aug 31, 2023 | $0.1681 | -3.94% |
| Aug 30, 2023 | $0.175 | -2.51% |
| Aug 29, 2023 | $0.1795 | -2.97% |
| Aug 28, 2023 | $0.185 | -3.14% |
| Aug 27, 2023 | $0.191 | +3.24% |
| Aug 26, 2023 | $0.185 | +3.41% |
| Aug 25, 2023 | $0.1789 | -1.97% |
| Aug 24, 2023 | $0.1825 | +0.55% |
| Aug 23, 2023 | $0.1815 | +4.43% |
| Aug 22, 2023 | $0.1738 | -2.14% |
| Aug 21, 2023 | $0.1776 | -6.28% |
| Aug 20, 2023 | $0.1895 | +2.60% |
| Aug 19, 2023 | $0.1847 | +4.29% |
| Aug 18, 2023 | $0.1771 | -0.17% |
| Aug 17, 2023 | $0.1774 | -1.44% |
| Aug 16, 2023 | $0.18 | -5.21% |
| Aug 15, 2023 | $0.1899 | -4.57% |
| Aug 14, 2023 | $0.199 | -2.07% |
| Aug 13, 2023 | $0.2032 | +4.10% |
| Aug 12, 2023 | $0.1952 | -12.70% |
| Aug 11, 2023 | $0.2236 | -0.18% |
| Aug 10, 2023 | $0.224 | -4.27% |
| Aug 9, 2023 | $0.234 | -0.26% |
| Aug 8, 2023 | $0.2346 | +1.25% |
| Aug 7, 2023 | $0.2317 | +0.30% |
| Aug 6, 2023 | $0.231 | -0.30% |
| Aug 5, 2023 | $0.2317 | -1.03% |
| Aug 4, 2023 | $0.2341 | -1.89% |
| Aug 3, 2023 | $0.2386 | -3.40% |
| Aug 2, 2023 | $0.247 | -1.28% |
| Aug 1, 2023 | $0.2502 | -0.91% |
| Jul 31, 2023 | $0.2525 | -3.66% |