BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2621 | +0.04% |
| Jul 29, 2023 | $0.262 | +1.67% |
| Jul 28, 2023 | $0.2577 | -10.49% |
| Jul 27, 2023 | $0.2879 | -7.13% |
| Jul 26, 2023 | $0.31 | +0.49% |
| Jul 25, 2023 | $0.3085 | -1.47% |
| Jul 24, 2023 | $0.3131 | -9.27% |
| Jul 23, 2023 | $0.3451 | +9.56% |
| Jul 22, 2023 | $0.315 | -6.17% |
| Jul 21, 2023 | $0.3357 | +19.89% |
| Jul 20, 2023 | $0.28 | -1.48% |
| Jul 19, 2023 | $0.2842 | +7.65% |
| Jul 18, 2023 | $0.264 | +0.38% |
| Jul 17, 2023 | $0.263 | +3.02% |
| Jul 16, 2023 | $0.2553 | +1.03% |
| Jul 15, 2023 | $0.2527 | -3.62% |
| Jul 14, 2023 | $0.2622 | +8.12% |
| Jul 13, 2023 | $0.2425 | +1.08% |
| Jul 12, 2023 | $0.2399 | -7.05% |
| Jul 11, 2023 | $0.2581 | +0.62% |
| Jul 10, 2023 | $0.2565 | -3.61% |
| Jul 9, 2023 | $0.2661 | -5.47% |
| Jul 8, 2023 | $0.2815 | -0.88% |
| Jul 7, 2023 | $0.284 | -3.07% |
| Jul 6, 2023 | $0.293 | +3.02% |
| Jul 5, 2023 | $0.2844 | +3.42% |
| Jul 4, 2023 | $0.275 | +7.05% |
| Jul 3, 2023 | $0.2569 | +5.42% |
| Jul 2, 2023 | $0.2437 | +2.09% |
| Jul 1, 2023 | $0.2387 | +4.24% |
| Jun 30, 2023 | $0.229 | +3.90% |
| Jun 29, 2023 | $0.2204 | +1.43% |
| Jun 28, 2023 | $0.2173 | -9.80% |
| Jun 27, 2023 | $0.2409 | +3.52% |
| Jun 26, 2023 | $0.2327 | +12.14% |
| Jun 25, 2023 | $0.2075 | +3.65% |
| Jun 24, 2023 | $0.2002 | +1.01% |
| Jun 23, 2023 | $0.1982 | +5.88% |
| Jun 22, 2023 | $0.1872 | -1.16% |
| Jun 21, 2023 | $0.1894 | +7.74% |
| Jun 20, 2023 | $0.1758 | +5.21% |
| Jun 19, 2023 | $0.1671 | +0.30% |
| Jun 18, 2023 | $0.1666 | -0.48% |
| Jun 17, 2023 | $0.1674 | +1.76% |
| Jun 16, 2023 | $0.1645 | +3.13% |
| Jun 15, 2023 | $0.1595 | +0.82% |
| Jun 14, 2023 | $0.1582 | -1.00% |
| Jun 13, 2023 | $0.1598 | +0.44% |
| Jun 12, 2023 | $0.1591 | -0.56% |
| Jun 11, 2023 | $0.16 | +0.57% |
| Jun 10, 2023 | $0.1591 | -2.21% |
| Jun 9, 2023 | $0.1627 | -1.45% |
| Jun 8, 2023 | $0.1651 | +0.55% |
| Jun 7, 2023 | $0.1642 | -4.37% |
| Jun 6, 2023 | $0.1717 | +2.39% |
| Jun 5, 2023 | $0.1677 | -7.09% |
| Jun 4, 2023 | $0.1805 | +6.43% |
| Jun 3, 2023 | $0.1696 | -0.41% |
| Jun 2, 2023 | $0.1703 | -1.10% |
| Jun 1, 2023 | $0.1722 | -2.93% |
| May 31, 2023 | $0.1774 | +1.55% |
| May 30, 2023 | $0.1747 | +0.52% |
| May 29, 2023 | $0.1738 | +0.35% |
| May 28, 2023 | $0.1732 | +0.87% |
| May 27, 2023 | $0.1717 | -0.98% |
| May 26, 2023 | $0.1734 | -4.83% |
| May 25, 2023 | $0.1822 | +5.75% |
| May 24, 2023 | $0.1723 | +3.42% |
| May 23, 2023 | $0.1666 | +1.34% |
| May 22, 2023 | $0.1644 | -0.78% |
| May 21, 2023 | $0.1657 | -1.13% |
| May 20, 2023 | $0.1676 | -2.78% |
| May 19, 2023 | $0.1724 | -3.79% |
| May 18, 2023 | $0.1792 | +1.01% |
| May 17, 2023 | $0.1774 | +2.78% |
| May 16, 2023 | $0.1726 | -1.03% |
| May 15, 2023 | $0.1744 | +0.52% |
| May 14, 2023 | $0.1735 | -0.69% |
| May 13, 2023 | $0.1747 | -9.48% |
| May 12, 2023 | $0.193 | +5.75% |
| May 11, 2023 | $0.1825 | -1.67% |
| May 10, 2023 | $0.1856 | -7.48% |
| May 9, 2023 | $0.2006 | -1.04% |
| May 8, 2023 | $0.2027 | -0.69% |
| May 7, 2023 | $0.2041 | -1.45% |
| May 6, 2023 | $0.2071 | -1.43% |
| May 5, 2023 | $0.2101 | +1.06% |
| May 4, 2023 | $0.2079 | -2.35% |
| May 3, 2023 | $0.2129 | -1.48% |
| May 2, 2023 | $0.2161 | +2.71% |