BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2942 | -1.93% |
| Apr 24, 2024 | $0.30 | -0.70% |
| Apr 23, 2024 | $0.3021 | -0.95% |
| Apr 22, 2024 | $0.305 | +0.49% |
| Apr 21, 2024 | $0.3035 | -1.49% |
| Apr 20, 2024 | $0.3081 | +0.92% |
| Apr 19, 2024 | $0.3053 | +2.42% |
| Apr 18, 2024 | $0.2981 | +0.03% |
| Apr 17, 2024 | $0.298 | +1.15% |
| Apr 16, 2024 | $0.2946 | +10.46% |
| Apr 15, 2024 | $0.2667 | -2.49% |
| Apr 14, 2024 | $0.2735 | +6.75% |
| Apr 13, 2024 | $0.2562 | -5.60% |
| Apr 12, 2024 | $0.2714 | -10.72% |
| Apr 11, 2024 | $0.304 | -1.36% |
| Apr 10, 2024 | $0.3082 | -2.62% |
| Apr 9, 2024 | $0.3165 | -3.95% |
| Apr 8, 2024 | $0.3295 | -0.66% |
| Apr 7, 2024 | $0.3317 | -0.09% |
| Apr 6, 2024 | $0.332 | +3.27% |
| Apr 5, 2024 | $0.3215 | -3.34% |
| Apr 4, 2024 | $0.3326 | +5.42% |
| Apr 3, 2024 | $0.3155 | -1.74% |
| Apr 2, 2024 | $0.3211 | -3.86% |
| Apr 1, 2024 | $0.334 | -1.97% |
| Mar 31, 2024 | $0.3407 | -0.99% |
| Mar 30, 2024 | $0.3441 | -5.49% |
| Mar 29, 2024 | $0.3641 | -2.10% |
| Mar 28, 2024 | $0.3719 | -5.78% |
| Mar 27, 2024 | $0.3947 | +3.62% |
| Mar 26, 2024 | $0.3809 | -9.59% |
| Mar 25, 2024 | $0.4213 | +5.40% |
| Mar 24, 2024 | $0.3997 | +0.73% |
| Mar 23, 2024 | $0.3968 | -0.13% |
| Mar 22, 2024 | $0.3973 | +1.07% |
| Mar 21, 2024 | $0.3931 | +6.94% |
| Mar 20, 2024 | $0.3676 | +8.15% |
| Mar 19, 2024 | $0.3399 | -12.87% |
| Mar 18, 2024 | $0.3901 | -4.90% |
| Mar 17, 2024 | $0.4102 | +8.03% |
| Mar 16, 2024 | $0.3797 | -2.19% |
| Mar 15, 2024 | $0.3882 | -6.28% |
| Mar 14, 2024 | $0.4142 | -4.87% |
| Mar 13, 2024 | $0.4354 | +0.16% |
| Mar 12, 2024 | $0.4347 | -2.29% |
| Mar 11, 2024 | $0.4449 | +7.13% |
| Mar 10, 2024 | $0.4153 | -1.68% |
| Mar 9, 2024 | $0.4224 | +0.26% |
| Mar 8, 2024 | $0.4213 | +10.40% |
| Mar 7, 2024 | $0.3816 | +2.77% |
| Mar 6, 2024 | $0.3713 | +19.35% |
| Mar 5, 2024 | $0.3111 | -13.58% |
| Mar 4, 2024 | $0.36 | -4.96% |
| Mar 3, 2024 | $0.3788 | -1.04% |
| Mar 2, 2024 | $0.3828 | -0.29% |
| Mar 1, 2024 | $0.3839 | +8.45% |
| Feb 29, 2024 | $0.354 | -2.91% |
| Feb 28, 2024 | $0.3646 | -1.41% |
| Feb 27, 2024 | $0.3698 | -14.14% |
| Feb 26, 2024 | $0.4307 | +5.54% |
| Feb 25, 2024 | $0.4081 | +0.37% |
| Feb 24, 2024 | $0.4066 | +9.07% |
| Feb 23, 2024 | $0.3728 | +1.77% |
| Feb 22, 2024 | $0.3663 | -8.26% |
| Feb 21, 2024 | $0.3993 | -0.45% |
| Feb 20, 2024 | $0.4011 | -3.00% |
| Feb 19, 2024 | $0.4135 | -4.59% |
| Feb 18, 2024 | $0.4334 | -4.81% |
| Feb 17, 2024 | $0.4553 | -2.17% |
| Feb 16, 2024 | $0.4654 | +1.09% |
| Feb 15, 2024 | $0.4604 | +8.66% |
| Feb 14, 2024 | $0.4237 | -0.98% |
| Feb 13, 2024 | $0.4279 | +0.92% |
| Feb 12, 2024 | $0.424 | -0.02% |
| Feb 11, 2024 | $0.4241 | -5.25% |
| Feb 10, 2024 | $0.4476 | -2.27% |
| Feb 9, 2024 | $0.458 | +2.10% |
| Feb 8, 2024 | $0.4486 | +10.38% |
| Feb 7, 2024 | $0.4064 | +18.07% |
| Feb 6, 2024 | $0.3442 | +2.75% |
| Feb 5, 2024 | $0.335 | +1.33% |
| Feb 4, 2024 | $0.3306 | +1.72% |
| Feb 3, 2024 | $0.325 | -2.75% |
| Feb 2, 2024 | $0.3342 | +0.45% |
| Feb 1, 2024 | $0.3327 | +1.87% |
| Jan 31, 2024 | $0.3266 | +4.48% |
| Jan 30, 2024 | $0.3126 | -3.07% |
| Jan 29, 2024 | $0.3225 | -1.07% |
| Jan 28, 2024 | $0.326 | -5.81% |
| Jan 27, 2024 | $0.3461 | -3.99% |