BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $9.32 | +5.22% |
| Nov 6, 2021 | $8.86 | -0.92% |
| Nov 5, 2021 | $8.94 | -0.17% |
| Nov 4, 2021 | $8.96 | +1.90% |
| Nov 3, 2021 | $8.79 | +0.24% |
| Nov 2, 2021 | $8.77 | -1.76% |
| Nov 1, 2021 | $8.93 | +0.20% |
| Oct 31, 2021 | $8.91 | -3.91% |
| Oct 30, 2021 | $9.27 | -4.32% |
| Oct 29, 2021 | $9.69 | +0.06% |
| Oct 28, 2021 | $9.68 | +12.35% |
| Oct 27, 2021 | $8.62 | -8.76% |
| Oct 26, 2021 | $9.45 | +17.27% |
| Oct 25, 2021 | $8.05 | +1.55% |
| Oct 24, 2021 | $7.93 | -3.08% |
| Oct 23, 2021 | $8.18 | +5.61% |
| Oct 22, 2021 | $7.75 | +2.16% |
| Oct 21, 2021 | $7.58 | -6.31% |
| Oct 20, 2021 | $8.10 | +3.15% |
| Oct 19, 2021 | $7.85 | +7.88% |
| Oct 18, 2021 | $7.28 | 0.00% |
| Oct 17, 2021 | $7.28 | -1.90% |
| Oct 16, 2021 | $7.42 | +2.93% |
| Oct 15, 2021 | $7.21 | +0.46% |
| Oct 14, 2021 | $7.17 | -3.50% |
| Oct 13, 2021 | $7.43 | -1.62% |
| Oct 12, 2021 | $7.55 | +4.90% |
| Oct 11, 2021 | $7.20 | -1.38% |
| Oct 10, 2021 | $7.30 | -3.49% |
| Oct 9, 2021 | $7.57 | -1.10% |
| Oct 8, 2021 | $7.65 | -1.83% |
| Oct 7, 2021 | $7.79 | +1.76% |
| Oct 6, 2021 | $7.66 | -4.02% |
| Oct 5, 2021 | $7.98 | +2.16% |
| Oct 4, 2021 | $7.81 | -10.24% |
| Oct 3, 2021 | $8.70 | -3.29% |
| Oct 2, 2021 | $9.00 | +3.87% |
| Oct 1, 2021 | $8.66 | +0.42% |
| Sep 30, 2021 | $8.63 | +10.43% |
| Sep 29, 2021 | $7.81 | +1.73% |
| Sep 28, 2021 | $7.68 | -9.88% |
| Sep 27, 2021 | $8.52 | -8.30% |
| Sep 26, 2021 | $9.29 | -7.99% |
| Sep 25, 2021 | $10.10 | -10.57% |
| Sep 24, 2021 | $11.29 | -2.96% |
| Sep 23, 2021 | $11.64 | +3.97% |
| Sep 22, 2021 | $11.19 | +22.35% |
| Sep 21, 2021 | $9.15 | -8.98% |
| Sep 20, 2021 | $10.05 | -17.09% |
| Sep 19, 2021 | $12.12 | +2.85% |
| Sep 18, 2021 | $11.79 | +10.85% |
| Sep 17, 2021 | $10.63 | -7.92% |
| Sep 16, 2021 | $11.55 | +0.66% |
| Sep 15, 2021 | $11.47 | +0.34% |
| Sep 14, 2021 | $11.43 | — |