BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $3.35 | -4.48% |
| Feb 4, 2022 | $3.51 | +4.85% |
| Feb 3, 2022 | $3.34 | +7.70% |
| Feb 2, 2022 | $3.10 | -8.30% |
| Feb 1, 2022 | $3.39 | +0.86% |
| Jan 31, 2022 | $3.36 | +5.30% |
| Jan 30, 2022 | $3.19 | +0.76% |
| Jan 29, 2022 | $3.16 | -1.92% |
| Jan 28, 2022 | $3.23 | -4.39% |
| Jan 27, 2022 | $3.37 | -4.47% |
| Jan 26, 2022 | $3.53 | -7.23% |
| Jan 25, 2022 | $3.81 | +0.08% |
| Jan 24, 2022 | $3.80 | -1.17% |
| Jan 23, 2022 | $3.85 | +9.32% |
| Jan 22, 2022 | $3.52 | -9.91% |
| Jan 21, 2022 | $3.91 | -10.23% |
| Jan 20, 2022 | $4.35 | +3.20% |
| Jan 19, 2022 | $4.22 | -5.28% |
| Jan 18, 2022 | $4.45 | +0.61% |
| Jan 17, 2022 | $4.43 | -11.32% |
| Jan 16, 2022 | $4.99 | +4.09% |
| Jan 15, 2022 | $4.79 | -1.48% |
| Jan 14, 2022 | $4.87 | +6.36% |
| Jan 13, 2022 | $4.58 | -8.28% |
| Jan 12, 2022 | $4.99 | +3.38% |
| Jan 11, 2022 | $4.83 | +2.51% |
| Jan 10, 2022 | $4.71 | +5.14% |
| Jan 9, 2022 | $4.48 | -2.29% |
| Jan 8, 2022 | $4.58 | -6.11% |
| Jan 7, 2022 | $4.88 | -10.28% |
| Jan 6, 2022 | $5.44 | -2.00% |
| Jan 5, 2022 | $5.55 | -8.31% |
| Jan 4, 2022 | $6.05 | +0.95% |
| Jan 3, 2022 | $6.00 | +1.32% |
| Jan 2, 2022 | $5.92 | -5.07% |
| Jan 1, 2022 | $6.23 | +10.20% |
| Dec 31, 2021 | $5.66 | -0.75% |
| Dec 30, 2021 | $5.70 | +1.60% |
| Dec 29, 2021 | $5.61 | +1.91% |
| Dec 28, 2021 | $5.51 | -9.61% |
| Dec 27, 2021 | $6.09 | -4.28% |
| Dec 26, 2021 | $6.36 | +5.51% |
| Dec 25, 2021 | $6.03 | +0.79% |
| Dec 24, 2021 | $5.98 | -3.33% |
| Dec 23, 2021 | $6.19 | +4.17% |
| Dec 22, 2021 | $5.94 | +3.95% |
| Dec 21, 2021 | $5.72 | +4.79% |
| Dec 20, 2021 | $5.45 | -3.43% |
| Dec 19, 2021 | $5.65 | -0.25% |
| Dec 18, 2021 | $5.66 | +4.75% |
| Dec 17, 2021 | $5.41 | -5.18% |
| Dec 16, 2021 | $5.70 | -0.33% |
| Dec 15, 2021 | $5.72 | +0.30% |
| Dec 14, 2021 | $5.70 | +0.83% |
| Dec 13, 2021 | $5.66 | -12.33% |
| Dec 12, 2021 | $6.45 | +4.00% |
| Dec 11, 2021 | $6.20 | +3.19% |
| Dec 10, 2021 | $6.01 | -1.31% |
| Dec 9, 2021 | $6.09 | -7.64% |
| Dec 8, 2021 | $6.59 | +6.01% |
| Dec 7, 2021 | $6.22 | -4.37% |
| Dec 6, 2021 | $6.50 | +1.32% |
| Dec 5, 2021 | $6.42 | -8.85% |
| Dec 4, 2021 | $7.04 | -8.57% |
| Dec 3, 2021 | $7.70 | +2.80% |
| Dec 2, 2021 | $7.49 | +1.24% |
| Dec 1, 2021 | $7.40 | -3.32% |
| Nov 30, 2021 | $7.65 | -0.66% |
| Nov 29, 2021 | $7.71 | +2.16% |
| Nov 28, 2021 | $7.54 | +1.00% |
| Nov 27, 2021 | $7.47 | -0.25% |
| Nov 26, 2021 | $7.49 | -6.96% |
| Nov 25, 2021 | $8.05 | +3.39% |
| Nov 24, 2021 | $7.78 | -7.16% |
| Nov 23, 2021 | $8.38 | +1.32% |
| Nov 22, 2021 | $8.27 | +1.51% |
| Nov 21, 2021 | $8.15 | +6.84% |
| Nov 20, 2021 | $7.63 | +6.76% |
| Nov 19, 2021 | $7.15 | +3.28% |
| Nov 18, 2021 | $6.92 | -6.41% |
| Nov 17, 2021 | $7.39 | +2.57% |
| Nov 16, 2021 | $7.21 | -5.31% |
| Nov 15, 2021 | $7.61 | -1.68% |
| Nov 14, 2021 | $7.74 | -4.43% |
| Nov 13, 2021 | $8.10 | +1.61% |
| Nov 12, 2021 | $7.97 | -1.80% |
| Nov 11, 2021 | $8.12 | +4.36% |
| Nov 10, 2021 | $7.78 | -7.38% |
| Nov 9, 2021 | $8.40 | -7.61% |
| Nov 8, 2021 | $9.09 | -2.47% |