ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Persistence price history

1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.655 -0.15% — $35.68K
Nov 1, 2022 $0.656 +0.77% — $36.03K
Oct 31, 2022 $0.651 +3.33% — $24.64K
Oct 30, 2022 $0.63 +0.80% — $11.43K
Oct 29, 2022 $0.625 -0.16% — $21.28K
Oct 28, 2022 $0.626 +7.01% — $45.30K
Oct 27, 2022 $0.585 -3.47% — $33.69K
Oct 26, 2022 $0.606 +1.68% — $26.91K
Oct 25, 2022 $0.596 -0.67% — $39.70K
Oct 24, 2022 $0.60 -1.80% — $30.41K
Oct 23, 2022 $0.611 +0.99% — $14.01K
Oct 22, 2022 $0.605 -0.98% — $7.98K
Oct 21, 2022 $0.611 +0.99% — $48.12K
Oct 20, 2022 $0.605 -0.33% — $13.38K
Oct 19, 2022 $0.607 -2.10% — $17.52K
Oct 18, 2022 $0.62 -1.74% — $8.94K
Oct 17, 2022 $0.631 0.00% — $20.29K
Oct 16, 2022 $0.631 +0.64% — $8.04K
Oct 15, 2022 $0.627 -0.48% — $13.28K
Oct 14, 2022 $0.63 -2.02% — $12.98K
Oct 13, 2022 $0.643 +1.58% — $31.42K
Oct 12, 2022 $0.633 -1.40% — $11.45K
Oct 11, 2022 $0.642 -0.31% — $18.73K
Oct 10, 2022 $0.644 +0.63% — $26.15K
Oct 9, 2022 $0.64 -1.54% — $35.15K
Oct 8, 2022 $0.65 -0.15% — $12.86K
Oct 7, 2022 $0.651 +0.31% — $15.74K
Oct 6, 2022 $0.649 -1.22% — $40.10K
Oct 5, 2022 $0.657 +0.92% — $18.12K
Oct 4, 2022 $0.651 +2.36% — $36.29K
Oct 3, 2022 $0.636 +5.65% — $30.79K
Oct 2, 2022 $0.602 -2.27% — $39.90K
Oct 1, 2022 $0.616 -2.53% — $43.19K
Sep 30, 2022 $0.632 +6.04% — $30.32K
Sep 29, 2022 $0.596 -2.45% — $20.83K
Sep 28, 2022 $0.611 +0.49% — $29.73K
Sep 27, 2022 $0.608 -0.49% — $19.74K
Sep 26, 2022 $0.611 -5.86% — $39.38K
Sep 25, 2022 $0.649 +1.41% — $36.42K
Sep 24, 2022 $0.64 -0.93% — $111.1K
Sep 23, 2022 $0.646 +6.08% — $66.68K
Sep 22, 2022 $0.609 +3.22% — $75.10K
Sep 21, 2022 $0.59 0.00% — $41.68K
Sep 20, 2022 $0.59 -1.99% — $65.60K
Sep 19, 2022 $0.602 +0.33% — $65.42K
Sep 18, 2022 $0.60 -1.80% — $34.83K
Sep 17, 2022 $0.611 -2.86% — $60.33K
Sep 16, 2022 $0.629 +0.64% — $10.74K
Sep 15, 2022 $0.625 -0.64% — $9.24K
Sep 14, 2022 $0.629 -0.16% — $67.18K
Sep 13, 2022 $0.63 -3.96% — $22.35K
Sep 12, 2022 $0.656 -1.35% — $53.19K
Sep 11, 2022 $0.665 +0.61% — $50.64K
Sep 10, 2022 $0.661 +0.30% — $60.85K
Sep 9, 2022 $0.659 +0.76% — $89.68K
Sep 8, 2022 $0.654 +0.31% — $17.36K
Sep 7, 2022 $0.652 +3.49% — $7.87K
Sep 6, 2022 $0.63 -2.63% — $33.76K
Sep 5, 2022 $0.647 -1.97% — $25.96K
Sep 4, 2022 $0.66 0.00% — $16.51K
Sep 3, 2022 $0.66 -2.22% — $27.32K
Sep 2, 2022 $0.675 -2.03% — $44.96K
Sep 1, 2022 $0.689 +3.30% — $54.41K
Aug 31, 2022 $0.667 -3.19% — $33.83K
Aug 30, 2022 $0.689 -1.15% — $11.11K
Aug 29, 2022 $0.697 +7.07% — $52.76K
Aug 28, 2022 $0.651 -2.69% — $99.10K
Aug 27, 2022 $0.669 +2.29% — $101.4K
Aug 26, 2022 $0.654 -4.53% — $45.45K
Aug 25, 2022 $0.685 +0.88% — $29.34K
Aug 24, 2022 $0.679 -2.16% — $24.97K
Aug 23, 2022 $0.694 -0.86% — $27.87K
Aug 22, 2022 $0.70 -7.89% — $37.53K
Aug 21, 2022 $0.76 +6.29% — $30.65K
Aug 20, 2022 $0.715 +0.85% — $42.61K
Aug 19, 2022 $0.709 -2.34% — $30.27K
Aug 18, 2022 $0.726 -2.16% — $17.65K
Aug 17, 2022 $0.742 -3.76% — $34.23K
Aug 16, 2022 $0.771 -0.52% — $82.77K
Aug 15, 2022 $0.775 +3.89% — $203.0K
Aug 14, 2022 $0.746 -1.84% — $34.82K
Aug 13, 2022 $0.76 +1.20% — $112.3K
Aug 12, 2022 $0.751 +5.77% — $80.55K
Aug 11, 2022 $0.71 -3.79% — $61.52K
Aug 10, 2022 $0.738 -0.94% — $59.40K
Aug 9, 2022 $0.745 -1.32% — $49.79K
Aug 8, 2022 $0.755 -0.79% — $64.61K
Aug 7, 2022 $0.761 -1.55% — $99.61K
Aug 6, 2022 $0.773 -0.26% — $27.30K
Aug 5, 2022 $0.775 -2.02% — $62.44K