ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Persistence price history

1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.6375 +4.34% — $52.33K
Jan 30, 2023 $0.611 -2.75% — $73.39K
Jan 29, 2023 $0.6283 +0.85% — $65.76K
Jan 28, 2023 $0.623 -1.14% — $48.76K
Jan 27, 2023 $0.6302 +0.86% — $20.24K
Jan 26, 2023 $0.6248 -1.22% — $32.64K
Jan 25, 2023 $0.6325 -0.66% — $29.78K
Jan 24, 2023 $0.6367 -0.28% — $46.41K
Jan 23, 2023 $0.6385 -0.11% — $29.43K
Jan 22, 2023 $0.6392 +0.02% — $40.54K
Jan 21, 2023 $0.6391 -5.32% — $54.15K
Jan 20, 2023 $0.675 +7.16% — $66.85K
Jan 19, 2023 $0.6299 -1.45% — $31.09K
Jan 18, 2023 $0.6392 +0.66% — $153.3K
Jan 17, 2023 $0.635 +5.31% — $159.2K
Jan 16, 2023 $0.603 +2.20% — $105.3K
Jan 15, 2023 $0.59 +5.92% — $61.26K
Jan 14, 2023 $0.557 +15.08% — $136.3K
Jan 13, 2023 $0.484 -0.82% — $49.74K
Jan 12, 2023 $0.488 0.00% — $41.64K
Jan 11, 2023 $0.488 +2.31% — $47.71K
Jan 10, 2023 $0.477 -4.79% — $66.48K
Jan 9, 2023 $0.501 -1.96% — $56.49K
Jan 8, 2023 $0.511 +4.29% — $68.28K
Jan 7, 2023 $0.49 +3.59% — $16.52K
Jan 6, 2023 $0.473 -5.21% — $59.42K
Jan 5, 2023 $0.499 +1.42% — $33.26K
Jan 4, 2023 $0.492 +1.65% — $77.96K
Jan 3, 2023 $0.484 -4.16% — $104.9K
Jan 2, 2023 $0.505 -0.20% — $27.81K
Jan 1, 2023 $0.506 0.00% — $5.91K
Dec 31, 2022 $0.506 +2.64% — $28.54K
Dec 30, 2022 $0.493 -6.10% — $52.03K
Dec 29, 2022 $0.525 +0.38% — $40.67K
Dec 28, 2022 $0.523 -0.38% — $23.50K
Dec 27, 2022 $0.525 +6.49% — $44.71K
Dec 26, 2022 $0.493 -4.46% — $48.56K
Dec 25, 2022 $0.516 -0.96% — $24.20K
Dec 24, 2022 $0.521 +0.19% — $22.32K
Dec 23, 2022 $0.52 0.00% — $73.52K
Dec 22, 2022 $0.52 -4.06% — $49.96K
Dec 21, 2022 $0.542 0.00% — $21.77K
Dec 20, 2022 $0.542 +0.18% — $41.96K
Dec 19, 2022 $0.541 -0.55% — $33.82K
Dec 18, 2022 $0.544 +0.93% — $78.49K
Dec 17, 2022 $0.539 -0.37% — $36.90K
Dec 16, 2022 $0.541 -3.05% — $58.70K
Dec 15, 2022 $0.558 +0.54% — $66.88K
Dec 14, 2022 $0.555 -5.61% — $139.4K
Dec 13, 2022 $0.588 -1.18% — $71.07K
Dec 12, 2022 $0.595 +0.17% — $38.89K
Dec 11, 2022 $0.594 -3.41% — $51.82K
Dec 10, 2022 $0.615 +9.24% — $63.35K
Dec 9, 2022 $0.563 -0.35% — $14.12K
Dec 8, 2022 $0.565 -0.35% — $33.46K
Dec 7, 2022 $0.567 -2.07% — $53.70K
Dec 6, 2022 $0.579 -0.69% — $77.91K
Dec 5, 2022 $0.583 +0.17% — $22.41K
Dec 4, 2022 $0.582 +0.17% — $16.39K
Dec 3, 2022 $0.581 -3.33% — $68.21K
Dec 2, 2022 $0.601 -1.48% — $59.65K
Dec 1, 2022 $0.61 -0.97% — $51.35K
Nov 30, 2022 $0.616 +1.48% — $33.28K
Nov 29, 2022 $0.607 -0.98% — $55.04K
Nov 28, 2022 $0.613 +1.16% — $54.38K
Nov 27, 2022 $0.606 -0.66% — $80.72K
Nov 26, 2022 $0.61 +3.57% — $51.11K
Nov 25, 2022 $0.589 +1.03% — $82.03K
Nov 24, 2022 $0.583 -1.19% — $39.57K
Nov 23, 2022 $0.59 -1.83% — $43.27K
Nov 22, 2022 $0.601 +5.44% — $80.28K
Nov 21, 2022 $0.57 -2.06% — $76.52K
Nov 20, 2022 $0.582 -1.02% — $36.64K
Nov 19, 2022 $0.588 +1.55% — $22.48K
Nov 18, 2022 $0.579 +0.87% — $27.55K
Nov 17, 2022 $0.574 -6.97% — $57.29K
Nov 16, 2022 $0.617 +4.40% — $32.21K
Nov 15, 2022 $0.591 +0.51% — $10.03K
Nov 14, 2022 $0.588 +2.62% — $34.60K
Nov 13, 2022 $0.573 -6.83% — $46.91K
Nov 12, 2022 $0.615 +0.65% — $28.45K
Nov 11, 2022 $0.611 -12.84% — $44.38K
Nov 10, 2022 $0.701 +15.49% — $58.50K
Nov 9, 2022 $0.607 -18.96% — $52.42K
Nov 8, 2022 $0.749 -8.66% — $86.62K
Nov 7, 2022 $0.82 -3.53% — $39.11K
Nov 6, 2022 $0.85 -3.19% — $22.49K
Nov 5, 2022 $0.878 +7.07% — $69.29K
Nov 4, 2022 $0.82 +15.66% — $73.40K
Nov 3, 2022 $0.709 +8.24% — $75.38K