BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1479 | +1.02% |
| Jan 19, 2025 | $0.1464 | -3.05% |
| Jan 18, 2025 | $0.151 | -4.43% |
| Jan 17, 2025 | $0.158 | +14.91% |
| Jan 16, 2025 | $0.1375 | +8.87% |
| Jan 15, 2025 | $0.1263 | +1.61% |
| Jan 14, 2025 | $0.1243 | +3.67% |
| Jan 13, 2025 | $0.1199 | 0.00% |
| Jan 12, 2025 | $0.1199 | -0.83% |
| Jan 11, 2025 | $0.1209 | +4.40% |
| Jan 10, 2025 | $0.1158 | -1.11% |
| Jan 9, 2025 | $0.1171 | -0.34% |
| Jan 8, 2025 | $0.1175 | -3.37% |
| Jan 7, 2025 | $0.1216 | -0.65% |
| Jan 6, 2025 | $0.1224 | +1.32% |
| Jan 5, 2025 | $0.1208 | -2.66% |
| Jan 4, 2025 | $0.1241 | +2.82% |
| Jan 3, 2025 | $0.1207 | -5.26% |
| Jan 2, 2025 | $0.1274 | +1.11% |
| Jan 1, 2025 | $0.126 | -1.87% |
| Dec 31, 2024 | $0.1284 | -1.38% |
| Dec 30, 2024 | $0.1302 | -5.52% |
| Dec 29, 2024 | $0.1378 | -6.13% |
| Dec 28, 2024 | $0.1468 | +2.80% |
| Dec 27, 2024 | $0.1428 | -0.35% |
| Dec 26, 2024 | $0.1433 | -8.02% |
| Dec 25, 2024 | $0.1558 | -2.63% |
| Dec 24, 2024 | $0.16 | +0.95% |
| Dec 23, 2024 | $0.1585 | +1.67% |
| Dec 22, 2024 | $0.1559 | -0.51% |
| Dec 21, 2024 | $0.1567 | -3.81% |
| Dec 20, 2024 | $0.1629 | +9.92% |
| Dec 19, 2024 | $0.1482 | -6.91% |
| Dec 18, 2024 | $0.1592 | -3.40% |
| Dec 17, 2024 | $0.1648 | -2.77% |
| Dec 16, 2024 | $0.1695 | -1.80% |
| Dec 15, 2024 | $0.1726 | -1.26% |
| Dec 14, 2024 | $0.1748 | -1.80% |
| Dec 13, 2024 | $0.178 | -0.73% |
| Dec 12, 2024 | $0.1793 | +0.79% |
| Dec 11, 2024 | $0.1779 | -1.22% |
| Dec 10, 2024 | $0.1801 | -5.46% |
| Dec 9, 2024 | $0.1905 | -3.00% |
| Dec 8, 2024 | $0.1964 | -0.30% |
| Dec 7, 2024 | $0.197 | -0.30% |
| Dec 6, 2024 | $0.1976 | +4.00% |
| Dec 5, 2024 | $0.19 | -2.01% |
| Dec 4, 2024 | $0.1939 | +1.25% |
| Dec 3, 2024 | $0.1915 | +3.85% |
| Dec 2, 2024 | $0.1844 | +2.50% |
| Dec 1, 2024 | $0.1799 | +2.10% |
| Nov 30, 2024 | $0.1762 | +2.03% |
| Nov 29, 2024 | $0.1727 | +4.67% |
| Nov 28, 2024 | $0.165 | +0.79% |
| Nov 27, 2024 | $0.1637 | -0.49% |
| Nov 26, 2024 | $0.1645 | -6.21% |
| Nov 25, 2024 | $0.1754 | -4.10% |
| Nov 24, 2024 | $0.1829 | +5.66% |
| Nov 23, 2024 | $0.1731 | +1.58% |
| Nov 22, 2024 | $0.1704 | +1.01% |
| Nov 21, 2024 | $0.1687 | +0.06% |
| Nov 20, 2024 | $0.1686 | -2.99% |
| Nov 19, 2024 | $0.1738 | +0.58% |
| Nov 18, 2024 | $0.1728 | -0.92% |
| Nov 17, 2024 | $0.1744 | -3.06% |
| Nov 16, 2024 | $0.1799 | +4.78% |
| Nov 15, 2024 | $0.1717 | +0.18% |
| Nov 14, 2024 | $0.1714 | -1.66% |
| Nov 13, 2024 | $0.1743 | -2.90% |
| Nov 12, 2024 | $0.1795 | -1.10% |
| Nov 11, 2024 | $0.1815 | +1.06% |
| Nov 10, 2024 | $0.1796 | +0.79% |
| Nov 9, 2024 | $0.1782 | +2.00% |
| Nov 8, 2024 | $0.1747 | +0.40% |
| Nov 7, 2024 | $0.174 | -0.57% |
| Nov 6, 2024 | $0.175 | +2.94% |
| Nov 5, 2024 | $0.17 | -1.05% |
| Nov 4, 2024 | $0.1718 | +0.17% |
| Nov 3, 2024 | $0.1715 | 0.00% |
| Nov 2, 2024 | $0.1715 | -0.29% |
| Nov 1, 2024 | $0.172 | -0.17% |
| Oct 31, 2024 | $0.1723 | -3.15% |
| Oct 30, 2024 | $0.1779 | -2.73% |
| Oct 29, 2024 | $0.1829 | +2.01% |
| Oct 28, 2024 | $0.1793 | -0.33% |
| Oct 27, 2024 | $0.1799 | -1.37% |
| Oct 26, 2024 | $0.1824 | +0.05% |
| Oct 25, 2024 | $0.1823 | -2.72% |
| Oct 24, 2024 | $0.1874 | +0.54% |
| Oct 23, 2024 | $0.1864 | -0.37% |