BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Persistence price history
1,855 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.026 | +0.78% |
| Oct 16, 2025 | $0.0258 | -1.15% |
| Oct 15, 2025 | $0.0261 | -6.79% |
| Oct 14, 2025 | $0.028 | -2.44% |
| Oct 13, 2025 | $0.0287 | +9.96% |
| Oct 12, 2025 | $0.0261 | +11.54% |
| Oct 11, 2025 | $0.0234 | -6.40% |
| Oct 10, 2025 | $0.025 | -13.79% |
| Oct 9, 2025 | $0.029 | +0.35% |
| Oct 8, 2025 | $0.0289 | +3.58% |
| Oct 7, 2025 | $0.0279 | -2.45% |
| Oct 6, 2025 | $0.0286 | -2.72% |
| Oct 5, 2025 | $0.0294 | +0.34% |
| Oct 4, 2025 | $0.0293 | -4.56% |
| Oct 3, 2025 | $0.0307 | +0.66% |
| Oct 2, 2025 | $0.0305 | +0.99% |
| Oct 1, 2025 | $0.0302 | -1.95% |
| Sep 30, 2025 | $0.0308 | -0.65% |
| Sep 29, 2025 | $0.031 | -1.27% |
| Sep 28, 2025 | $0.0314 | +0.32% |
| Sep 27, 2025 | $0.0313 | +0.64% |
| Sep 26, 2025 | $0.0311 | +4.36% |
| Sep 25, 2025 | $0.0298 | -1.65% |
| Sep 24, 2025 | $0.0303 | +2.02% |
| Sep 23, 2025 | $0.0297 | 0.00% |
| Sep 22, 2025 | $0.0297 | -7.48% |
| Sep 21, 2025 | $0.0321 | +0.31% |
| Sep 20, 2025 | $0.032 | +0.63% |
| Sep 19, 2025 | $0.0318 | -3.34% |
| Sep 18, 2025 | $0.0329 | +3.79% |
| Sep 17, 2025 | $0.0317 | -0.94% |
| Sep 16, 2025 | $0.032 | +1.27% |
| Sep 15, 2025 | $0.0316 | -1.56% |
| Sep 14, 2025 | $0.0321 | -0.93% |
| Sep 13, 2025 | $0.0324 | +0.93% |
| Sep 12, 2025 | $0.0321 | -1.53% |
| Sep 11, 2025 | $0.0326 | -2.69% |
| Sep 10, 2025 | $0.0335 | -4.29% |
| Sep 9, 2025 | $0.035 | +0.57% |
| Sep 8, 2025 | $0.0348 | -4.92% |
| Sep 7, 2025 | $0.0366 | +2.23% |
| Sep 6, 2025 | $0.0358 | -0.83% |
| Sep 5, 2025 | $0.0361 | -3.48% |
| Sep 4, 2025 | $0.0374 | -3.11% |
| Sep 3, 2025 | $0.0386 | -2.03% |
| Sep 2, 2025 | $0.0394 | +2.87% |
| Sep 1, 2025 | $0.0383 | +4.36% |
| Aug 31, 2025 | $0.0367 | +0.82% |
| Aug 30, 2025 | $0.0364 | +0.83% |
| Aug 29, 2025 | $0.0361 | -0.28% |
| Aug 28, 2025 | $0.0362 | -0.55% |
| Aug 27, 2025 | $0.0364 | -2.15% |
| Aug 26, 2025 | $0.0372 | +0.27% |
| Aug 25, 2025 | $0.0371 | -4.87% |
| Aug 24, 2025 | $0.039 | +0.26% |
| Aug 23, 2025 | $0.0389 | +8.06% |
| Aug 22, 2025 | $0.036 | +1.98% |
| Aug 21, 2025 | $0.0353 | -7.59% |
| Aug 20, 2025 | $0.0382 | 0.00% |
| Aug 19, 2025 | $0.0382 | -3.05% |
| Aug 18, 2025 | $0.0394 | -3.67% |
| Aug 17, 2025 | $0.0409 | +1.74% |
| Aug 16, 2025 | $0.0402 | +3.34% |
| Aug 15, 2025 | $0.0389 | +1.04% |
| Aug 14, 2025 | $0.0385 | -2.78% |
| Aug 13, 2025 | $0.0396 | -4.12% |
| Aug 12, 2025 | $0.0413 | -2.36% |
| Aug 11, 2025 | $0.0423 | -3.86% |
| Aug 10, 2025 | $0.044 | -3.30% |
| Aug 9, 2025 | $0.0455 | +1.34% |
| Aug 8, 2025 | $0.0449 | -2.60% |
| Aug 7, 2025 | $0.0461 | -12.85% |
| Aug 6, 2025 | $0.0529 | -0.75% |
| Aug 5, 2025 | $0.0533 | +5.96% |
| Aug 4, 2025 | $0.0503 | +10.79% |
| Aug 3, 2025 | $0.0454 | +0.89% |
| Aug 2, 2025 | $0.045 | -1.32% |
| Aug 1, 2025 | $0.0456 | -4.00% |
| Jul 31, 2025 | $0.0475 | -7.23% |
| Jul 30, 2025 | $0.0512 | +15.06% |
| Jul 29, 2025 | $0.0445 | -1.55% |
| Jul 28, 2025 | $0.0452 | -0.22% |
| Jul 27, 2025 | $0.0453 | +2.26% |
| Jul 26, 2025 | $0.0443 | +1.37% |
| Jul 25, 2025 | $0.0437 | +0.69% |
| Jul 24, 2025 | $0.0434 | -2.69% |
| Jul 23, 2025 | $0.0446 | -16.17% |
| Jul 22, 2025 | $0.0532 | -9.52% |
| Jul 21, 2025 | $0.0588 | +27.00% |
| Jul 20, 2025 | $0.0463 | +24.46% |