BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Pine Token price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00303 | -0.49% |
| Jan 19, 2025 | $0.003045 | +3.85% |
| Jan 18, 2025 | $0.002932 | -5.45% |
| Jan 17, 2025 | $0.003101 | +1.71% |
| Jan 16, 2025 | $0.003049 | +4.03% |
| Jan 15, 2025 | $0.002931 | 0.00% |
| Jan 14, 2025 | $0.002931 | +8.04% |
| Jan 13, 2025 | $0.002713 | -3.66% |
| Jan 12, 2025 | $0.002816 | -5.79% |
| Jan 11, 2025 | $0.002989 | -7.92% |
| Jan 10, 2025 | $0.003246 | +29.37% |
| Jan 9, 2025 | $0.002509 | -12.36% |
| Jan 8, 2025 | $0.002863 | +0.10% |
| Jan 7, 2025 | $0.00286 | -11.56% |
| Jan 6, 2025 | $0.003234 | +1.44% |
| Jan 5, 2025 | $0.003188 | -3.66% |
| Jan 4, 2025 | $0.003309 | +21.25% |
| Jan 3, 2025 | $0.002729 | -7.15% |
| Jan 2, 2025 | $0.002939 | +5.04% |
| Jan 1, 2025 | $0.002798 | -2.24% |
| Dec 31, 2024 | $0.002862 | 0.00% |
| Dec 30, 2024 | $0.002862 | +24.98% |
| Dec 29, 2024 | $0.00229 | -12.46% |
| Dec 28, 2024 | $0.002616 | -17.14% |
| Dec 27, 2024 | $0.003157 | 0.00% |
| Dec 26, 2024 | $0.003157 | +17.84% |
| Dec 25, 2024 | $0.002679 | 0.00% |
| Dec 24, 2024 | $0.002679 | -10.88% |
| Dec 23, 2024 | $0.003006 | -8.13% |
| Dec 22, 2024 | $0.003272 | +2.03% |
| Dec 21, 2024 | $0.003207 | -9.28% |
| Dec 20, 2024 | $0.003535 | +3.36% |
| Dec 19, 2024 | $0.00342 | -1.95% |
| Dec 18, 2024 | $0.003488 | +0.35% |
| Dec 17, 2024 | $0.003476 | -0.34% |
| Dec 16, 2024 | $0.003488 | +0.69% |
| Dec 15, 2024 | $0.003464 | 0.00% |
| Dec 14, 2024 | $0.003464 | -0.49% |
| Dec 13, 2024 | $0.003481 | +4.88% |
| Dec 12, 2024 | $0.003319 | -4.95% |
| Dec 11, 2024 | $0.003492 | +5.18% |
| Dec 10, 2024 | $0.00332 | +2.50% |
| Dec 9, 2024 | $0.003239 | -3.20% |
| Dec 8, 2024 | $0.003346 | +2.36% |
| Dec 7, 2024 | $0.003269 | -6.65% |
| Dec 6, 2024 | $0.003502 | +0.57% |
| Dec 5, 2024 | $0.003482 | -5.74% |
| Dec 4, 2024 | $0.003694 | +8.49% |
| Dec 3, 2024 | $0.003405 | -9.32% |
| Dec 2, 2024 | $0.003755 | +5.57% |
| Dec 1, 2024 | $0.003557 | +5.86% |
| Nov 30, 2024 | $0.00336 | +9.30% |
| Nov 29, 2024 | $0.003074 | -10.17% |
| Nov 28, 2024 | $0.003422 | +4.71% |
| Nov 27, 2024 | $0.003268 | +1.30% |
| Nov 26, 2024 | $0.003226 | -8.64% |
| Nov 25, 2024 | $0.003531 | -4.59% |
| Nov 24, 2024 | $0.003701 | +11.75% |
| Nov 23, 2024 | $0.003312 | +5.38% |
| Nov 22, 2024 | $0.003143 | -8.07% |
| Nov 21, 2024 | $0.003419 | -2.76% |
| Nov 20, 2024 | $0.003516 | -7.84% |
| Nov 19, 2024 | $0.003815 | +4.12% |
| Nov 18, 2024 | $0.003664 | +8.76% |
| Nov 17, 2024 | $0.003369 | -7.85% |
| Nov 16, 2024 | $0.003656 | +7.53% |
| Nov 15, 2024 | $0.0034 | 0.00% |
| Nov 14, 2024 | $0.0034 | 0.00% |
| Nov 13, 2024 | $0.0034 | +10.71% |
| Nov 12, 2024 | $0.003071 | -4.89% |
| Nov 11, 2024 | $0.003229 | +0.12% |
| Nov 10, 2024 | $0.003225 | +0.69% |
| Nov 9, 2024 | $0.003203 | -1.32% |
| Nov 8, 2024 | $0.003246 | -4.81% |
| Nov 7, 2024 | $0.00341 | +9.96% |
| Nov 6, 2024 | $0.003101 | -0.77% |
| Nov 5, 2024 | $0.003125 | -4.96% |
| Nov 4, 2024 | $0.003288 | +8.16% |
| Nov 3, 2024 | $0.00304 | -4.94% |
| Nov 2, 2024 | $0.003198 | +2.21% |
| Nov 1, 2024 | $0.003129 | -0.51% |
| Oct 31, 2024 | $0.003145 | +1.45% |
| Oct 30, 2024 | $0.0031 | +5.51% |
| Oct 29, 2024 | $0.002938 | -3.48% |
| Oct 28, 2024 | $0.003044 | -2.06% |
| Oct 27, 2024 | $0.003108 | +7.80% |
| Oct 26, 2024 | $0.002883 | -2.44% |
| Oct 25, 2024 | $0.002955 | +3.07% |
| Oct 24, 2024 | $0.002867 | -2.08% |
| Oct 23, 2024 | $0.002928 | -1.18% |