BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Pine Token price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00129 | -0.08% |
| Apr 19, 2025 | $0.001291 | -1.45% |
| Apr 18, 2025 | $0.00131 | -0.76% |
| Apr 17, 2025 | $0.00132 | +1.54% |
| Apr 16, 2025 | $0.0013 | -0.61% |
| Apr 15, 2025 | $0.001308 | -0.15% |
| Apr 14, 2025 | $0.00131 | -2.75% |
| Apr 13, 2025 | $0.001347 | +1.13% |
| Apr 12, 2025 | $0.001332 | +1.99% |
| Apr 11, 2025 | $0.001306 | -3.97% |
| Apr 10, 2025 | $0.00136 | +7.00% |
| Apr 9, 2025 | $0.001271 | +4.01% |
| Apr 8, 2025 | $0.001222 | -27.00% |
| Apr 7, 2025 | $0.001674 | -0.30% |
| Apr 6, 2025 | $0.001679 | -5.14% |
| Apr 5, 2025 | $0.00177 | +0.23% |
| Apr 4, 2025 | $0.001766 | -0.95% |
| Apr 3, 2025 | $0.001783 | +0.22% |
| Apr 2, 2025 | $0.001779 | -4.15% |
| Apr 1, 2025 | $0.001856 | -8.62% |
| Mar 31, 2025 | $0.002031 | +6.50% |
| Mar 30, 2025 | $0.001907 | +0.21% |
| Mar 29, 2025 | $0.001903 | -1.60% |
| Mar 28, 2025 | $0.001934 | -3.88% |
| Mar 27, 2025 | $0.002012 | +8.23% |
| Mar 26, 2025 | $0.001859 | 0.00% |
| Mar 25, 2025 | $0.001859 | 0.00% |
| Mar 24, 2025 | $0.001859 | 0.00% |
| Mar 23, 2025 | $0.001859 | -3.88% |
| Mar 22, 2025 | $0.001934 | 0.00% |
| Mar 21, 2025 | $0.001934 | -3.88% |
| Mar 20, 2025 | $0.002012 | 0.00% |
| Mar 19, 2025 | $0.002012 | +4.03% |
| Mar 18, 2025 | $0.001934 | 0.00% |
| Mar 17, 2025 | $0.001934 | 0.00% |
| Mar 16, 2025 | $0.001934 | 0.00% |
| Mar 15, 2025 | $0.001934 | 0.00% |
| Mar 14, 2025 | $0.001934 | 0.00% |
| Mar 13, 2025 | $0.001934 | -3.83% |
| Mar 12, 2025 | $0.002011 | 0.00% |
| Mar 11, 2025 | $0.002011 | +8.06% |
| Mar 10, 2025 | $0.001861 | -3.02% |
| Mar 9, 2025 | $0.001919 | -4.81% |
| Mar 8, 2025 | $0.002016 | -1.08% |
| Mar 7, 2025 | $0.002038 | 0.00% |
| Mar 6, 2025 | $0.002038 | +5.38% |
| Mar 5, 2025 | $0.001934 | 0.00% |
| Mar 4, 2025 | $0.001934 | -9.29% |
| Mar 3, 2025 | $0.002132 | -9.51% |
| Mar 2, 2025 | $0.002356 | -5.57% |
| Mar 1, 2025 | $0.002495 | -3.85% |
| Feb 28, 2025 | $0.002595 | +5.79% |
| Feb 27, 2025 | $0.002453 | -2.11% |
| Feb 26, 2025 | $0.002506 | -5.54% |
| Feb 25, 2025 | $0.002653 | 0.00% |
| Feb 24, 2025 | $0.002653 | +6.33% |
| Feb 23, 2025 | $0.002495 | -0.20% |
| Feb 22, 2025 | $0.0025 | 0.00% |
| Feb 21, 2025 | $0.0025 | -2.00% |
| Feb 20, 2025 | $0.002551 | -1.66% |
| Feb 19, 2025 | $0.002594 | -5.54% |
| Feb 18, 2025 | $0.002746 | 0.00% |
| Feb 17, 2025 | $0.002746 | 0.00% |
| Feb 16, 2025 | $0.002746 | 0.00% |
| Feb 15, 2025 | $0.002746 | 0.00% |
| Feb 14, 2025 | $0.002746 | +1.78% |
| Feb 13, 2025 | $0.002698 | +4.01% |
| Feb 12, 2025 | $0.002594 | -2.26% |
| Feb 11, 2025 | $0.002654 | +5.91% |
| Feb 10, 2025 | $0.002506 | -4.79% |
| Feb 9, 2025 | $0.002632 | -4.71% |
| Feb 8, 2025 | $0.002762 | +2.30% |
| Feb 7, 2025 | $0.0027 | +5.72% |
| Feb 6, 2025 | $0.002554 | -3.88% |
| Feb 5, 2025 | $0.002657 | -7.39% |
| Feb 4, 2025 | $0.002869 | +3.76% |
| Feb 3, 2025 | $0.002765 | -5.70% |
| Feb 2, 2025 | $0.002932 | +1.10% |
| Feb 1, 2025 | $0.0029 | -0.99% |
| Jan 31, 2025 | $0.002929 | -3.87% |
| Jan 30, 2025 | $0.003047 | 0.00% |
| Jan 29, 2025 | $0.003047 | 0.00% |
| Jan 28, 2025 | $0.003047 | 0.00% |
| Jan 27, 2025 | $0.003047 | +3.99% |
| Jan 26, 2025 | $0.00293 | 0.00% |
| Jan 25, 2025 | $0.00293 | +1.81% |
| Jan 24, 2025 | $0.002878 | +5.11% |
| Jan 23, 2025 | $0.002738 | -10.20% |
| Jan 22, 2025 | $0.003049 | 0.00% |
| Jan 21, 2025 | $0.003049 | +0.63% |