BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Pine Token price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0018 | +1.01% |
| Jul 13, 2026 | $0.001782 | -1.00% |
| Jul 12, 2026 | $0.0018 | +1.01% |
| Jul 11, 2026 | $0.001782 | -1.00% |
| Jul 10, 2026 | $0.0018 | 0.00% |
| Jul 9, 2026 | $0.0018 | 0.00% |
| Jul 8, 2026 | $0.0018 | -0.22% |
| Jul 7, 2026 | $0.001804 | 0.00% |
| Jul 6, 2026 | $0.001804 | +0.22% |
| Jul 5, 2026 | $0.0018 | 0.00% |
| Jul 4, 2026 | $0.0018 | -1.10% |
| Jul 3, 2026 | $0.00182 | +1.05% |
| Jul 2, 2026 | $0.001801 | 0.00% |
| Jul 1, 2026 | $0.001801 | +0.06% |
| Jun 30, 2026 | $0.0018 | 0.00% |
| Jun 29, 2026 | $0.0018 | 0.00% |
| Jun 28, 2026 | $0.0018 | +1.01% |
| Jun 27, 2026 | $0.001782 | 0.00% |
| Jun 26, 2026 | $0.001782 | -1.00% |
| Jun 25, 2026 | $0.0018 | +2.10% |
| Jun 24, 2026 | $0.001763 | -2.06% |
| Jun 23, 2026 | $0.0018 | 0.00% |
| Jun 22, 2026 | $0.0018 | 0.00% |
| Jun 21, 2026 | $0.0018 | 0.00% |
| Jun 20, 2026 | $0.0018 | 0.00% |
| Jun 19, 2026 | $0.0018 | 0.00% |
| Jun 18, 2026 | $0.0018 | -0.83% |
| Jun 17, 2026 | $0.001815 | 0.00% |
| Jun 16, 2026 | $0.001815 | -0.71% |
| Jun 15, 2026 | $0.001828 | +1.56% |
| Jun 14, 2026 | $0.0018 | 0.00% |
| Jun 13, 2026 | $0.0018 | 0.00% |
| Jun 12, 2026 | $0.0018 | 0.00% |
| Jun 11, 2026 | $0.0018 | 0.00% |
| Jun 10, 2026 | $0.0018 | +1.01% |
| Jun 9, 2026 | $0.001782 | -1.00% |
| Jun 8, 2026 | $0.0018 | 0.00% |
| Jun 7, 2026 | $0.0018 | 0.00% |
| Jun 6, 2026 | $0.0018 | +1.87% |
| Jun 5, 2026 | $0.001767 | -1.83% |
| Jun 4, 2026 | $0.0018 | 0.00% |
| Jun 3, 2026 | $0.0018 | +1.01% |
| Jun 2, 2026 | $0.001782 | -1.00% |
| Jun 1, 2026 | $0.0018 | 0.00% |
| May 31, 2026 | $0.0018 | 0.00% |
| May 30, 2026 | $0.0018 | 0.00% |
| May 29, 2026 | $0.0018 | 0.00% |
| May 28, 2026 | $0.0018 | 0.00% |
| May 27, 2026 | $0.0018 | -0.22% |
| May 26, 2026 | $0.001804 | 0.00% |
| May 25, 2026 | $0.001804 | +0.22% |
| May 24, 2026 | $0.0018 | +1.01% |
| May 23, 2026 | $0.001782 | -1.00% |
| May 22, 2026 | $0.0018 | -0.44% |
| May 21, 2026 | $0.001808 | +1.40% |
| May 20, 2026 | $0.001783 | 0.00% |
| May 19, 2026 | $0.001783 | 0.00% |
| May 18, 2026 | $0.001783 | 0.00% |
| May 17, 2026 | $0.001783 | -0.94% |
| May 16, 2026 | $0.0018 | 0.00% |
| May 15, 2026 | $0.0018 | +2.56% |
| May 14, 2026 | $0.001755 | -2.50% |
| May 13, 2026 | $0.0018 | 0.00% |
| May 12, 2026 | $0.0018 | 0.00% |
| May 11, 2026 | $0.0018 | 0.00% |
| May 10, 2026 | $0.0018 | 0.00% |
| May 9, 2026 | $0.0018 | 0.00% |
| May 8, 2026 | $0.0018 | -0.22% |
| May 7, 2026 | $0.001804 | 0.00% |
| May 6, 2026 | $0.001804 | 0.00% |
| May 5, 2026 | $0.001804 | +0.22% |
| May 4, 2026 | $0.0018 | 0.00% |
| May 3, 2026 | $0.0018 | 0.00% |
| May 2, 2026 | $0.0018 | +1.01% |
| May 1, 2026 | $0.001782 | -1.00% |
| Apr 30, 2026 | $0.0018 | 0.00% |
| Apr 29, 2026 | $0.0018 | 0.00% |
| Apr 28, 2026 | $0.0018 | +0.90% |
| Apr 27, 2026 | $0.001784 | 0.00% |
| Apr 26, 2026 | $0.001784 | -0.89% |
| Apr 25, 2026 | $0.0018 | -0.22% |
| Apr 24, 2026 | $0.001804 | 0.00% |
| Apr 23, 2026 | $0.001804 | +0.22% |
| Apr 22, 2026 | $0.0018 | 0.00% |
| Apr 21, 2026 | $0.0018 | 0.00% |
| Apr 20, 2026 | $0.0018 | +1.52% |
| Apr 19, 2026 | $0.001773 | -0.51% |
| Apr 18, 2026 | $0.001782 | -1.05% |
| Apr 17, 2026 | $0.001801 | -0.11% |
| Apr 16, 2026 | $0.001803 | +0.11% |