BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Pine Token price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.002963 | -3.07% |
| Oct 21, 2024 | $0.003057 | +1.93% |
| Oct 20, 2024 | $0.002999 | +0.71% |
| Oct 19, 2024 | $0.002978 | +2.13% |
| Oct 18, 2024 | $0.002916 | -2.70% |
| Oct 17, 2024 | $0.002997 | +7.84% |
| Oct 16, 2024 | $0.002779 | +0.18% |
| Oct 15, 2024 | $0.002774 | -3.95% |
| Oct 14, 2024 | $0.002888 | -0.10% |
| Oct 13, 2024 | $0.002891 | +4.07% |
| Oct 12, 2024 | $0.002778 | 0.00% |
| Oct 11, 2024 | $0.002778 | -2.66% |
| Oct 10, 2024 | $0.002854 | +4.70% |
| Oct 9, 2024 | $0.002726 | +0.04% |
| Oct 8, 2024 | $0.002725 | -2.57% |
| Oct 7, 2024 | $0.002797 | -2.81% |
| Oct 6, 2024 | $0.002878 | -0.48% |
| Oct 5, 2024 | $0.002892 | -0.48% |
| Oct 4, 2024 | $0.002906 | -0.45% |
| Oct 3, 2024 | $0.002919 | -1.72% |
| Oct 2, 2024 | $0.00297 | -1.46% |
| Oct 1, 2024 | $0.003014 | -1.89% |
| Sep 30, 2024 | $0.003072 | +0.75% |
| Sep 29, 2024 | $0.003049 | -0.81% |
| Sep 28, 2024 | $0.003074 | -0.52% |
| Sep 27, 2024 | $0.00309 | -1.12% |
| Sep 26, 2024 | $0.003125 | +0.26% |
| Sep 25, 2024 | $0.003117 | +1.17% |
| Sep 24, 2024 | $0.003081 | 0.00% |
| Sep 23, 2024 | $0.003081 | +0.16% |
| Sep 22, 2024 | $0.003076 | +0.16% |
| Sep 21, 2024 | $0.003071 | -1.41% |
| Sep 20, 2024 | $0.003115 | +0.03% |
| Sep 19, 2024 | $0.003114 | -0.26% |
| Sep 18, 2024 | $0.003122 | -0.95% |
| Sep 17, 2024 | $0.003152 | -2.84% |
| Sep 16, 2024 | $0.003244 | -1.13% |
| Sep 15, 2024 | $0.003281 | -28.91% |
| Sep 14, 2024 | $0.004615 | +11.15% |
| Sep 13, 2024 | $0.004152 | -3.10% |
| Sep 12, 2024 | $0.004285 | -3.97% |
| Sep 11, 2024 | $0.004462 | +0.04% |
| Sep 10, 2024 | $0.00446 | -3.38% |
| Sep 9, 2024 | $0.004616 | +1.03% |
| Sep 8, 2024 | $0.004569 | -0.22% |
| Sep 7, 2024 | $0.004579 | -2.95% |
| Sep 6, 2024 | $0.004718 | -0.82% |
| Sep 5, 2024 | $0.004757 | -1.35% |
| Sep 4, 2024 | $0.004822 | -2.49% |
| Sep 3, 2024 | $0.004945 | -1.47% |
| Sep 2, 2024 | $0.005019 | -0.04% |
| Sep 1, 2024 | $0.005021 | -0.34% |
| Aug 31, 2024 | $0.005038 | +0.36% |
| Aug 30, 2024 | $0.00502 | -1.76% |
| Aug 29, 2024 | $0.00511 | +0.57% |
| Aug 28, 2024 | $0.005081 | +0.10% |
| Aug 27, 2024 | $0.005076 | -1.70% |
| Aug 26, 2024 | $0.005164 | -0.19% |
| Aug 25, 2024 | $0.005174 | +0.52% |
| Aug 24, 2024 | $0.005147 | +0.49% |
| Aug 23, 2024 | $0.005122 | -0.43% |
| Aug 22, 2024 | $0.005144 | +0.04% |
| Aug 21, 2024 | $0.005142 | -0.43% |
| Aug 20, 2024 | $0.005164 | +0.53% |
| Aug 19, 2024 | $0.005137 | +0.04% |
| Aug 18, 2024 | $0.005135 | +0.12% |
| Aug 17, 2024 | $0.005129 | +0.10% |
| Aug 16, 2024 | $0.005124 | -0.64% |
| Aug 15, 2024 | $0.005157 | -0.37% |
| Aug 14, 2024 | $0.005176 | +0.17% |
| Aug 13, 2024 | $0.005167 | +2.24% |
| Aug 12, 2024 | $0.005054 | +1.94% |
| Aug 11, 2024 | $0.004958 | 0.00% |
| Aug 10, 2024 | $0.004958 | -0.82% |
| Aug 9, 2024 | $0.004999 | +0.95% |
| Aug 8, 2024 | $0.004952 | -0.46% |
| Aug 7, 2024 | $0.004975 | +0.40% |
| Aug 6, 2024 | $0.004955 | -0.80% |
| Aug 5, 2024 | $0.004995 | +0.14% |
| Aug 4, 2024 | $0.004988 | +0.54% |
| Aug 3, 2024 | $0.004961 | -2.95% |
| Aug 2, 2024 | $0.005112 | -0.76% |
| Aug 1, 2024 | $0.005151 | -2.68% |
| Jul 31, 2024 | $0.005293 | -0.60% |
| Jul 30, 2024 | $0.005325 | +2.13% |
| Jul 29, 2024 | $0.005214 | -0.10% |
| Jul 28, 2024 | $0.005219 | -3.80% |
| Jul 27, 2024 | $0.005425 | -0.82% |
| Jul 26, 2024 | $0.00547 | +8.12% |
| Jul 25, 2024 | $0.005059 | -9.22% |