BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Pine Token price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.008728 | -6.14% |
| Apr 24, 2024 | $0.009299 | -0.58% |
| Apr 23, 2024 | $0.009353 | -3.24% |
| Apr 22, 2024 | $0.009666 | +0.36% |
| Apr 21, 2024 | $0.009631 | -0.35% |
| Apr 20, 2024 | $0.009665 | -0.02% |
| Apr 19, 2024 | $0.009667 | -0.52% |
| Apr 18, 2024 | $0.009718 | -0.34% |
| Apr 17, 2024 | $0.009751 | -1.84% |
| Apr 16, 2024 | $0.009934 | -2.20% |
| Apr 15, 2024 | $0.01016 | -1.67% |
| Apr 14, 2024 | $0.01033 | -1.77% |
| Apr 13, 2024 | $0.01052 | -1.41% |
| Apr 12, 2024 | $0.01067 | -3.05% |
| Apr 11, 2024 | $0.011 | +0.02% |
| Apr 10, 2024 | $0.011 | +0.15% |
| Apr 9, 2024 | $0.01098 | -1.44% |
| Apr 8, 2024 | $0.01114 | -3.57% |
| Apr 7, 2024 | $0.01156 | +1.45% |
| Apr 6, 2024 | $0.01139 | +0.23% |
| Apr 5, 2024 | $0.01137 | -0.41% |
| Apr 4, 2024 | $0.01141 | -0.17% |
| Apr 3, 2024 | $0.01143 | -3.98% |
| Apr 2, 2024 | $0.01191 | -2.43% |
| Apr 1, 2024 | $0.0122 | -0.64% |
| Mar 31, 2024 | $0.01228 | +0.70% |
| Mar 30, 2024 | $0.0122 | +1.59% |
| Mar 29, 2024 | $0.01201 | -0.19% |
| Mar 28, 2024 | $0.01203 | -0.27% |
| Mar 27, 2024 | $0.01206 | -3.87% |
| Mar 26, 2024 | $0.01255 | -1.98% |
| Mar 25, 2024 | $0.0128 | +2.52% |
| Mar 24, 2024 | $0.01249 | -1.19% |
| Mar 23, 2024 | $0.01264 | +4.59% |
| Mar 22, 2024 | $0.01208 | -11.70% |
| Mar 21, 2024 | $0.01368 | -4.88% |
| Mar 20, 2024 | $0.01438 | -1.50% |
| Mar 19, 2024 | $0.0146 | +1.21% |
| Mar 18, 2024 | $0.01443 | -8.06% |
| Mar 17, 2024 | $0.01569 | -4.31% |
| Mar 16, 2024 | $0.0164 | -5.85% |
| Mar 15, 2024 | $0.01742 | -0.57% |
| Mar 14, 2024 | $0.01752 | -6.75% |
| Mar 13, 2024 | $0.01878 | +13.41% |
| Mar 12, 2024 | $0.01656 | +4.96% |
| Mar 11, 2024 | $0.01578 | -17.98% |
| Mar 10, 2024 | $0.01924 | -3.97% |
| Mar 9, 2024 | $0.02003 | +2.38% |
| Mar 8, 2024 | $0.01957 | -0.86% |
| Mar 7, 2024 | $0.01974 | +12.73% |
| Mar 6, 2024 | $0.01751 | +1.70% |
| Mar 5, 2024 | $0.01722 | +0.68% |
| Mar 4, 2024 | $0.0171 | +16.20% |
| Mar 3, 2024 | $0.01472 | -1.26% |
| Mar 2, 2024 | $0.0149 | +2.69% |
| Mar 1, 2024 | $0.01451 | +1.18% |
| Feb 29, 2024 | $0.01434 | -0.35% |
| Feb 28, 2024 | $0.01439 | +1.53% |
| Feb 27, 2024 | $0.01418 | -8.48% |
| Feb 26, 2024 | $0.01549 | -1.64% |
| Feb 25, 2024 | $0.01575 | +2.67% |
| Feb 24, 2024 | $0.01534 | +0.55% |
| Feb 23, 2024 | $0.01526 | +1.09% |
| Feb 22, 2024 | $0.01509 | +3.53% |
| Feb 21, 2024 | $0.01458 | -5.83% |
| Feb 20, 2024 | $0.01548 | -6.94% |
| Feb 19, 2024 | $0.01663 | +3.09% |
| Feb 18, 2024 | $0.01613 | -0.63% |
| Feb 17, 2024 | $0.01624 | -5.92% |
| Feb 16, 2024 | $0.01726 | +5.14% |
| Feb 15, 2024 | $0.01642 | +2.48% |
| Feb 14, 2024 | $0.01602 | -1.42% |
| Feb 13, 2024 | $0.01625 | +1.72% |
| Feb 12, 2024 | $0.01597 | +4.07% |
| Feb 11, 2024 | $0.01535 | -0.79% |
| Feb 10, 2024 | $0.01547 | -0.12% |
| Feb 9, 2024 | $0.01549 | +0.41% |
| Feb 8, 2024 | $0.01543 | -1.92% |
| Feb 7, 2024 | $0.01573 | -3.72% |
| Feb 6, 2024 | $0.01634 | +0.17% |
| Feb 5, 2024 | $0.01631 | +0.77% |
| Feb 4, 2024 | $0.01619 | -2.42% |
| Feb 3, 2024 | $0.01659 | -0.45% |
| Feb 2, 2024 | $0.01666 | -1.27% |
| Feb 1, 2024 | $0.01688 | -2.46% |
| Jan 31, 2024 | $0.0173 | -0.22% |
| Jan 30, 2024 | $0.01734 | +4.48% |
| Jan 29, 2024 | $0.0166 | +0.35% |
| Jan 28, 2024 | $0.01654 | -1.12% |
| Jan 27, 2024 | $0.01673 | -0.67% |