BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Pine Token price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01684 | -0.38% |
| Jan 25, 2024 | $0.0169 | +0.01% |
| Jan 24, 2024 | $0.0169 | -0.35% |
| Jan 23, 2024 | $0.01696 | -1.97% |
| Jan 22, 2024 | $0.0173 | -0.65% |
| Jan 21, 2024 | $0.01741 | +8.94% |
| Jan 20, 2024 | $0.01599 | +0.10% |
| Jan 19, 2024 | $0.01597 | -4.47% |
| Jan 18, 2024 | $0.01672 | -0.75% |
| Jan 17, 2024 | $0.01684 | -0.68% |
| Jan 16, 2024 | $0.01696 | -1.74% |
| Jan 15, 2024 | $0.01726 | -0.06% |
| Jan 14, 2024 | $0.01727 | -2.59% |
| Jan 13, 2024 | $0.01773 | -3.59% |
| Jan 12, 2024 | $0.01839 | -2.73% |
| Jan 11, 2024 | $0.01891 | +3.01% |
| Jan 10, 2024 | $0.01836 | -1.38% |
| Jan 9, 2024 | $0.01861 | -0.46% |
| Jan 8, 2024 | $0.0187 | -15.41% |
| Jan 7, 2024 | $0.0221 | +0.61% |
| Jan 6, 2024 | $0.02197 | -3.39% |
| Jan 5, 2024 | $0.02274 | +3.10% |
| Jan 4, 2024 | $0.02206 | -8.20% |
| Jan 3, 2024 | $0.02403 | -8.18% |
| Jan 2, 2024 | $0.02617 | +1.79% |
| Jan 1, 2024 | $0.02571 | +4.63% |
| Dec 31, 2023 | $0.02457 | +10.24% |
| Dec 30, 2023 | $0.02229 | -3.79% |
| Dec 29, 2023 | $0.02317 | -4.95% |
| Dec 28, 2023 | $0.02437 | +3.53% |
| Dec 27, 2023 | $0.02354 | -6.58% |
| Dec 26, 2023 | $0.0252 | -0.30% |
| Dec 25, 2023 | $0.02527 | -11.51% |
| Dec 24, 2023 | $0.02856 | -7.47% |
| Dec 23, 2023 | $0.03086 | -12.46% |
| Dec 22, 2023 | $0.03526 | +67.82% |
| Dec 21, 2023 | $0.02101 | +19.61% |
| Dec 20, 2023 | $0.01757 | -5.07% |
| Dec 19, 2023 | $0.0185 | -3.02% |
| Dec 18, 2023 | $0.01908 | +1.66% |
| Dec 17, 2023 | $0.01877 | +3.00% |
| Dec 16, 2023 | $0.01822 | -6.56% |
| Dec 15, 2023 | $0.0195 | -12.99% |
| Dec 14, 2023 | $0.02241 | -3.74% |
| Dec 13, 2023 | $0.02328 | -15.27% |
| Dec 12, 2023 | $0.02748 | +36.65% |
| Dec 11, 2023 | $0.02011 | +42.51% |
| Dec 10, 2023 | $0.01411 | -3.47% |
| Dec 9, 2023 | $0.01462 | -0.11% |
| Dec 8, 2023 | $0.01463 | +14.11% |
| Dec 7, 2023 | $0.01283 | -9.11% |
| Dec 6, 2023 | $0.01411 | -19.22% |
| Dec 5, 2023 | $0.01747 | +2.67% |
| Dec 4, 2023 | $0.01701 | +7.36% |
| Dec 3, 2023 | $0.01585 | -5.06% |
| Dec 2, 2023 | $0.01669 | +2.74% |
| Dec 1, 2023 | $0.01625 | +2.46% |
| Nov 30, 2023 | $0.01586 | +1.71% |
| Nov 29, 2023 | $0.01559 | +24.83% |
| Nov 28, 2023 | $0.01249 | +20.82% |
| Nov 27, 2023 | $0.01034 | +7.53% |
| Nov 26, 2023 | $0.009613 | +11.95% |
| Nov 25, 2023 | $0.008587 | -0.72% |
| Nov 24, 2023 | $0.008649 | +4.07% |
| Nov 23, 2023 | $0.008311 | +7.66% |
| Nov 22, 2023 | $0.00772 | +2.10% |
| Nov 21, 2023 | $0.007561 | +8.43% |
| Nov 20, 2023 | $0.006973 | -0.37% |
| Nov 19, 2023 | $0.006999 | -0.91% |
| Nov 18, 2023 | $0.007063 | -3.77% |
| Nov 17, 2023 | $0.00734 | -1.04% |
| Nov 16, 2023 | $0.007417 | -0.35% |
| Nov 15, 2023 | $0.007443 | +0.01% |
| Nov 14, 2023 | $0.007442 | -0.51% |
| Nov 13, 2023 | $0.00748 | +4.22% |
| Nov 12, 2023 | $0.007177 | +2.98% |
| Nov 11, 2023 | $0.006969 | -38.64% |
| Nov 10, 2023 | $0.01136 | +7.25% |
| Nov 9, 2023 | $0.01059 | +2.86% |
| Nov 8, 2023 | $0.0103 | -3.73% |
| Nov 7, 2023 | $0.01069 | +31.81% |
| Nov 6, 2023 | $0.008113 | +12.82% |
| Nov 5, 2023 | $0.007191 | +12.45% |
| Nov 4, 2023 | $0.006395 | -3.41% |
| Nov 3, 2023 | $0.006621 | -18.93% |
| Nov 2, 2023 | $0.008167 | +72.99% |
| Nov 1, 2023 | $0.004721 | -1.21% |
| Oct 31, 2023 | $0.004779 | -3.65% |
| Oct 30, 2023 | $0.00496 | +0.30% |
| Oct 29, 2023 | $0.004945 | -3.66% |