BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Pine Token price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.005573 | +4.68% |
| Jul 23, 2024 | $0.005324 | -1.39% |
| Jul 22, 2024 | $0.005399 | -0.50% |
| Jul 21, 2024 | $0.005426 | -3.25% |
| Jul 20, 2024 | $0.005608 | +0.74% |
| Jul 19, 2024 | $0.005567 | +0.20% |
| Jul 18, 2024 | $0.005556 | -1.52% |
| Jul 17, 2024 | $0.005642 | +1.69% |
| Jul 16, 2024 | $0.005548 | +0.82% |
| Jul 15, 2024 | $0.005503 | -1.78% |
| Jul 14, 2024 | $0.005603 | +0.56% |
| Jul 13, 2024 | $0.005572 | +4.21% |
| Jul 12, 2024 | $0.005347 | -0.11% |
| Jul 11, 2024 | $0.005353 | +0.94% |
| Jul 10, 2024 | $0.005303 | -4.43% |
| Jul 9, 2024 | $0.005549 | -0.07% |
| Jul 8, 2024 | $0.005553 | -0.84% |
| Jul 7, 2024 | $0.0056 | -3.88% |
| Jul 6, 2024 | $0.005826 | -8.67% |
| Jul 5, 2024 | $0.006379 | -17.09% |
| Jul 4, 2024 | $0.007694 | +35.48% |
| Jul 3, 2024 | $0.005679 | +0.32% |
| Jul 2, 2024 | $0.005661 | +3.28% |
| Jul 1, 2024 | $0.005481 | +3.61% |
| Jun 30, 2024 | $0.00529 | +4.57% |
| Jun 29, 2024 | $0.005059 | -0.39% |
| Jun 28, 2024 | $0.005079 | -0.78% |
| Jun 27, 2024 | $0.005119 | +4.58% |
| Jun 26, 2024 | $0.004895 | -1.77% |
| Jun 25, 2024 | $0.004983 | -0.34% |
| Jun 24, 2024 | $0.005 | -0.77% |
| Jun 23, 2024 | $0.005039 | +4.03% |
| Jun 22, 2024 | $0.004844 | -0.06% |
| Jun 21, 2024 | $0.004847 | +0.46% |
| Jun 20, 2024 | $0.004825 | +0.06% |
| Jun 19, 2024 | $0.004822 | -13.52% |
| Jun 18, 2024 | $0.005576 | +2.24% |
| Jun 17, 2024 | $0.005454 | -1.59% |
| Jun 16, 2024 | $0.005542 | +0.34% |
| Jun 15, 2024 | $0.005523 | -0.07% |
| Jun 14, 2024 | $0.005527 | -1.78% |
| Jun 13, 2024 | $0.005627 | -0.42% |
| Jun 12, 2024 | $0.005651 | -13.10% |
| Jun 11, 2024 | $0.006503 | -3.06% |
| Jun 10, 2024 | $0.006708 | -4.47% |
| Jun 9, 2024 | $0.007022 | -3.77% |
| Jun 8, 2024 | $0.007297 | -5.97% |
| Jun 7, 2024 | $0.00776 | 0.00% |
| Jun 6, 2024 | $0.00776 | -0.26% |
| Jun 5, 2024 | $0.00778 | -0.94% |
| Jun 4, 2024 | $0.007854 | -0.41% |
| Jun 3, 2024 | $0.007886 | -0.18% |
| Jun 2, 2024 | $0.0079 | +0.33% |
| Jun 1, 2024 | $0.007874 | +8.76% |
| May 31, 2024 | $0.00724 | -6.85% |
| May 30, 2024 | $0.007772 | -6.04% |
| May 29, 2024 | $0.008272 | +3.13% |
| May 28, 2024 | $0.008021 | -5.48% |
| May 27, 2024 | $0.008486 | -12.49% |
| May 26, 2024 | $0.009697 | -5.95% |
| May 25, 2024 | $0.01031 | +84.90% |
| May 24, 2024 | $0.005576 | -2.96% |
| May 23, 2024 | $0.005746 | -5.40% |
| May 22, 2024 | $0.006074 | -2.47% |
| May 21, 2024 | $0.006228 | -1.70% |
| May 20, 2024 | $0.006336 | +4.99% |
| May 19, 2024 | $0.006035 | +3.91% |
| May 18, 2024 | $0.005808 | +4.46% |
| May 17, 2024 | $0.00556 | -0.13% |
| May 16, 2024 | $0.005567 | -0.43% |
| May 15, 2024 | $0.005591 | +0.88% |
| May 14, 2024 | $0.005542 | +0.40% |
| May 13, 2024 | $0.00552 | +0.27% |
| May 12, 2024 | $0.005505 | -0.43% |
| May 11, 2024 | $0.005529 | -13.72% |
| May 10, 2024 | $0.006408 | -7.26% |
| May 9, 2024 | $0.00691 | -1.36% |
| May 8, 2024 | $0.007005 | -2.98% |
| May 7, 2024 | $0.00722 | +0.50% |
| May 6, 2024 | $0.007184 | -0.51% |
| May 5, 2024 | $0.007221 | +0.74% |
| May 4, 2024 | $0.007168 | -0.03% |
| May 3, 2024 | $0.00717 | -1.47% |
| May 2, 2024 | $0.007277 | -1.78% |
| May 1, 2024 | $0.007409 | +0.32% |
| Apr 30, 2024 | $0.007385 | -10.02% |
| Apr 29, 2024 | $0.008207 | -0.18% |
| Apr 28, 2024 | $0.008222 | -1.09% |
| Apr 27, 2024 | $0.008313 | -2.89% |
| Apr 26, 2024 | $0.00856 | -1.92% |