BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Pine Token price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.06133 | -0.23% |
| Apr 30, 2023 | $0.06147 | -0.31% |
| Apr 29, 2023 | $0.06166 | -0.61% |
| Apr 28, 2023 | $0.06204 | +0.47% |
| Apr 27, 2023 | $0.06175 | +0.10% |
| Apr 26, 2023 | $0.06169 | +0.51% |
| Apr 25, 2023 | $0.06138 | -0.36% |
| Apr 24, 2023 | $0.0616 | -12.93% |
| Apr 23, 2023 | $0.07075 | -1.31% |
| Apr 22, 2023 | $0.07169 | -0.53% |
| Apr 21, 2023 | $0.07207 | +0.63% |
| Apr 20, 2023 | $0.07162 | +0.11% |
| Apr 19, 2023 | $0.07154 | -1.13% |
| Apr 18, 2023 | $0.07236 | +0.04% |
| Apr 17, 2023 | $0.07233 | -2.90% |
| Apr 16, 2023 | $0.07449 | -5.60% |
| Apr 15, 2023 | $0.07891 | -3.36% |
| Apr 14, 2023 | $0.08165 | -1.80% |
| Apr 13, 2023 | $0.08315 | +1.91% |
| Apr 12, 2023 | $0.08159 | -20.18% |
| Apr 11, 2023 | $0.1022 | -2.30% |
| Apr 10, 2023 | $0.1046 | -22.92% |
| Apr 9, 2023 | $0.1358 | +0.92% |
| Apr 8, 2023 | $0.1345 | -1.23% |
| Apr 7, 2023 | $0.1362 | -1.23% |
| Apr 6, 2023 | $0.1379 | -0.45% |
| Apr 5, 2023 | $0.1385 | +0.09% |
| Apr 4, 2023 | $0.1384 | -0.88% |
| Apr 3, 2023 | $0.1396 | -3.91% |
| Apr 2, 2023 | $0.1453 | -19.93% |
| Apr 1, 2023 | $0.1814 | -2.38% |
| Mar 31, 2023 | $0.1859 | -0.11% |
| Mar 30, 2023 | $0.1861 | -0.76% |
| Mar 29, 2023 | $0.1875 | -0.67% |
| Mar 28, 2023 | $0.1888 | -0.62% |
| Mar 27, 2023 | $0.1899 | +1.24% |
| Mar 26, 2023 | $0.1876 | +8.98% |
| Mar 25, 2023 | $0.1722 | +1.38% |
| Mar 24, 2023 | $0.1698 | +11.80% |
| Mar 23, 2023 | $0.1519 | +0.26% |
| Mar 22, 2023 | $0.1515 | -2.20% |
| Mar 21, 2023 | $0.1549 | +2.72% |
| Mar 20, 2023 | $0.1508 | -0.72% |
| Mar 19, 2023 | $0.1519 | +1.58% |
| Mar 18, 2023 | $0.1495 | +0.05% |
| Mar 17, 2023 | $0.1494 | -0.06% |
| Mar 16, 2023 | $0.1495 | 0.00% |
| Mar 15, 2023 | $0.1495 | +0.31% |
| Mar 14, 2023 | $0.1491 | -2.28% |
| Mar 13, 2023 | $0.1526 | -5.36% |
| Mar 12, 2023 | $0.1612 | -1.83% |
| Mar 11, 2023 | $0.1642 | -13.68% |
| Mar 10, 2023 | $0.1902 | -4.34% |
| Mar 9, 2023 | $0.1988 | +3.73% |
| Mar 8, 2023 | $0.1917 | -5.93% |
| Mar 7, 2023 | $0.2038 | -16.66% |
| Mar 6, 2023 | $0.2445 | +0.96% |
| Mar 5, 2023 | $0.2422 | -5.65% |
| Mar 4, 2023 | $0.2567 | +3.04% |
| Mar 3, 2023 | $0.2491 | -17.82% |
| Mar 2, 2023 | $0.3031 | -3.67% |
| Mar 1, 2023 | $0.3147 | -0.97% |
| Feb 28, 2023 | $0.3178 | -1.44% |
| Feb 27, 2023 | $0.3224 | +0.64% |
| Feb 26, 2023 | $0.3203 | -1.34% |
| Feb 25, 2023 | $0.3247 | -4.38% |
| Feb 24, 2023 | $0.3396 | -16.56% |
| Feb 23, 2023 | $0.407 | -3.58% |
| Feb 22, 2023 | $0.4221 | -14.22% |
| Feb 21, 2023 | $0.492 | +5.59% |
| Feb 20, 2023 | $0.466 | +4.13% |
| Feb 19, 2023 | $0.4475 | -17.05% |
| Feb 18, 2023 | $0.5394 | +27.63% |
| Feb 17, 2023 | $0.4227 | -5.24% |
| Feb 16, 2023 | $0.446 | -28.36% |
| Feb 15, 2023 | $0.6226 | +32.80% |
| Feb 14, 2023 | $0.4688 | -13.02% |
| Feb 13, 2023 | $0.539 | +32.15% |
| Feb 12, 2023 | $0.4079 | +28.27% |
| Feb 11, 2023 | $0.318 | +9.89% |
| Feb 10, 2023 | $0.2894 | -14.91% |
| Feb 9, 2023 | $0.3401 | — |