BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Pine Token price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.005133 | -1.82% |
| Oct 27, 2023 | $0.005228 | -0.40% |
| Oct 26, 2023 | $0.005249 | -1.81% |
| Oct 25, 2023 | $0.005346 | -2.52% |
| Oct 24, 2023 | $0.005484 | -5.17% |
| Oct 23, 2023 | $0.005783 | -1.38% |
| Oct 22, 2023 | $0.005864 | +4.58% |
| Oct 21, 2023 | $0.005607 | -2.01% |
| Oct 20, 2023 | $0.005722 | -1.60% |
| Oct 19, 2023 | $0.005815 | +1.63% |
| Oct 18, 2023 | $0.005722 | -11.36% |
| Oct 17, 2023 | $0.006455 | +9.18% |
| Oct 16, 2023 | $0.005912 | -1.25% |
| Oct 15, 2023 | $0.005987 | +1.68% |
| Oct 14, 2023 | $0.005888 | +3.95% |
| Oct 13, 2023 | $0.005664 | -9.40% |
| Oct 12, 2023 | $0.006252 | +7.52% |
| Oct 11, 2023 | $0.005815 | +1.84% |
| Oct 10, 2023 | $0.00571 | -11.13% |
| Oct 9, 2023 | $0.006425 | -0.54% |
| Oct 8, 2023 | $0.00646 | -2.84% |
| Oct 7, 2023 | $0.006649 | +0.08% |
| Oct 6, 2023 | $0.006644 | -6.71% |
| Oct 5, 2023 | $0.007122 | -2.02% |
| Oct 4, 2023 | $0.007269 | -5.18% |
| Oct 3, 2023 | $0.007666 | +2.02% |
| Oct 2, 2023 | $0.007514 | -1.35% |
| Oct 1, 2023 | $0.007617 | +3.13% |
| Sep 30, 2023 | $0.007386 | +4.93% |
| Sep 29, 2023 | $0.007039 | -2.72% |
| Sep 28, 2023 | $0.007236 | -8.86% |
| Sep 27, 2023 | $0.007939 | -23.99% |
| Sep 26, 2023 | $0.01044 | +40.41% |
| Sep 25, 2023 | $0.007438 | -26.14% |
| Sep 24, 2023 | $0.01007 | -9.83% |
| Sep 23, 2023 | $0.01117 | +3.05% |
| Sep 22, 2023 | $0.01084 | -3.40% |
| Sep 21, 2023 | $0.01122 | +12.55% |
| Sep 20, 2023 | $0.009968 | +55.56% |
| Sep 19, 2023 | $0.006408 | +0.31% |
| Sep 18, 2023 | $0.006388 | +2.42% |
| Sep 17, 2023 | $0.006237 | +7.50% |
| Sep 16, 2023 | $0.005802 | -7.92% |
| Sep 15, 2023 | $0.006301 | -18.14% |
| Sep 14, 2023 | $0.007697 | -24.29% |
| Sep 13, 2023 | $0.01017 | +39.69% |
| Sep 12, 2023 | $0.007278 | +2.59% |
| Sep 11, 2023 | $0.007094 | +0.70% |
| Sep 10, 2023 | $0.007045 | -3.49% |
| Sep 9, 2023 | $0.0073 | -10.99% |
| Sep 8, 2023 | $0.008201 | -13.87% |
| Sep 7, 2023 | $0.009522 | -0.90% |
| Sep 6, 2023 | $0.009608 | -0.37% |
| Sep 5, 2023 | $0.009644 | -0.02% |
| Sep 4, 2023 | $0.009646 | -0.39% |
| Sep 3, 2023 | $0.009684 | -0.52% |
| Sep 2, 2023 | $0.009735 | -0.73% |
| Sep 1, 2023 | $0.009807 | -0.72% |
| Aug 31, 2023 | $0.009878 | +36.32% |
| Aug 30, 2023 | $0.007246 | -2.31% |
| Aug 29, 2023 | $0.007417 | -9.29% |
| Aug 28, 2023 | $0.008177 | -8.63% |
| Aug 27, 2023 | $0.008949 | -10.14% |
| Aug 26, 2023 | $0.009959 | +0.04% |
| Aug 25, 2023 | $0.009955 | +0.11% |
| Aug 24, 2023 | $0.009944 | -3.49% |
| Aug 23, 2023 | $0.0103 | -4.73% |
| Aug 22, 2023 | $0.01082 | -0.35% |
| Aug 21, 2023 | $0.01085 | -3.12% |
| Aug 20, 2023 | $0.0112 | +0.50% |
| Aug 19, 2023 | $0.01115 | -0.41% |
| Aug 18, 2023 | $0.01119 | -0.09% |
| Aug 17, 2023 | $0.0112 | +0.34% |
| Aug 16, 2023 | $0.01117 | -7.53% |
| Aug 15, 2023 | $0.01208 | -0.48% |
| Aug 14, 2023 | $0.01213 | +0.24% |
| Aug 13, 2023 | $0.0121 | -0.25% |
| Aug 12, 2023 | $0.01213 | +0.33% |
| Aug 11, 2023 | $0.01209 | +1.20% |
| Aug 10, 2023 | $0.01195 | -0.70% |
| Aug 9, 2023 | $0.01204 | -2.61% |
| Aug 8, 2023 | $0.01236 | +1.84% |
| Aug 7, 2023 | $0.01214 | +2.25% |
| Aug 6, 2023 | $0.01187 | +1.93% |
| Aug 5, 2023 | $0.01164 | -0.28% |
| Aug 4, 2023 | $0.01168 | -0.66% |
| Aug 3, 2023 | $0.01175 | +0.09% |
| Aug 2, 2023 | $0.01174 | -0.76% |
| Aug 1, 2023 | $0.01183 | +0.04% |
| Jul 31, 2023 | $0.01183 | +0.39% |