BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Pine Token price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01178 | +0.66% |
| Jul 29, 2023 | $0.01171 | -0.37% |
| Jul 28, 2023 | $0.01175 | +0.32% |
| Jul 27, 2023 | $0.01171 | +0.07% |
| Jul 26, 2023 | $0.0117 | +0.09% |
| Jul 25, 2023 | $0.01169 | -0.54% |
| Jul 24, 2023 | $0.01176 | +0.07% |
| Jul 23, 2023 | $0.01175 | -1.39% |
| Jul 22, 2023 | $0.01191 | -9.70% |
| Jul 21, 2023 | $0.01319 | -5.74% |
| Jul 20, 2023 | $0.014 | -8.38% |
| Jul 19, 2023 | $0.01528 | +1.82% |
| Jul 18, 2023 | $0.015 | +1.35% |
| Jul 17, 2023 | $0.0148 | -0.42% |
| Jul 16, 2023 | $0.01487 | +0.24% |
| Jul 15, 2023 | $0.01483 | +1.44% |
| Jul 14, 2023 | $0.01462 | -0.64% |
| Jul 13, 2023 | $0.01471 | +0.33% |
| Jul 12, 2023 | $0.01467 | -0.50% |
| Jul 11, 2023 | $0.01474 | 0.00% |
| Jul 10, 2023 | $0.01474 | -0.51% |
| Jul 9, 2023 | $0.01481 | +0.29% |
| Jul 8, 2023 | $0.01477 | +0.07% |
| Jul 7, 2023 | $0.01476 | -0.08% |
| Jul 6, 2023 | $0.01477 | -0.28% |
| Jul 5, 2023 | $0.01481 | -2.84% |
| Jul 4, 2023 | $0.01525 | -2.87% |
| Jul 3, 2023 | $0.0157 | -3.16% |
| Jul 2, 2023 | $0.01621 | -2.36% |
| Jul 1, 2023 | $0.0166 | -1.25% |
| Jun 30, 2023 | $0.01681 | -3.94% |
| Jun 29, 2023 | $0.0175 | -19.09% |
| Jun 28, 2023 | $0.02163 | -3.79% |
| Jun 27, 2023 | $0.02248 | -2.25% |
| Jun 26, 2023 | $0.023 | -3.15% |
| Jun 25, 2023 | $0.02375 | -3.34% |
| Jun 24, 2023 | $0.02457 | -2.92% |
| Jun 23, 2023 | $0.02531 | -1.35% |
| Jun 22, 2023 | $0.02565 | -0.61% |
| Jun 21, 2023 | $0.02581 | -0.48% |
| Jun 20, 2023 | $0.02594 | -0.25% |
| Jun 19, 2023 | $0.026 | -0.07% |
| Jun 18, 2023 | $0.02602 | +0.05% |
| Jun 17, 2023 | $0.02601 | +0.07% |
| Jun 16, 2023 | $0.02599 | -0.23% |
| Jun 15, 2023 | $0.02605 | -0.75% |
| Jun 14, 2023 | $0.02624 | -0.71% |
| Jun 13, 2023 | $0.02643 | -1.16% |
| Jun 12, 2023 | $0.02674 | -0.04% |
| Jun 11, 2023 | $0.02675 | 0.00% |
| Jun 10, 2023 | $0.02675 | -0.11% |
| Jun 9, 2023 | $0.02678 | -0.07% |
| Jun 8, 2023 | $0.0268 | -0.07% |
| Jun 7, 2023 | $0.02682 | 0.00% |
| Jun 6, 2023 | $0.02682 | -1.18% |
| Jun 5, 2023 | $0.02714 | -0.07% |
| Jun 4, 2023 | $0.02716 | -0.29% |
| Jun 3, 2023 | $0.02724 | +0.29% |
| Jun 2, 2023 | $0.02716 | -0.48% |
| Jun 1, 2023 | $0.02729 | -5.47% |
| May 31, 2023 | $0.02887 | -26.65% |
| May 30, 2023 | $0.03936 | +0.28% |
| May 29, 2023 | $0.03925 | -3.49% |
| May 28, 2023 | $0.04067 | -2.47% |
| May 27, 2023 | $0.0417 | -1.21% |
| May 26, 2023 | $0.04221 | +0.64% |
| May 25, 2023 | $0.04194 | -0.59% |
| May 24, 2023 | $0.04219 | +0.38% |
| May 23, 2023 | $0.04203 | -0.12% |
| May 22, 2023 | $0.04208 | +0.31% |
| May 21, 2023 | $0.04195 | -0.17% |
| May 20, 2023 | $0.04202 | -0.02% |
| May 19, 2023 | $0.04203 | 0.00% |
| May 18, 2023 | $0.04203 | +3.19% |
| May 17, 2023 | $0.04073 | -17.63% |
| May 16, 2023 | $0.04945 | -1.18% |
| May 15, 2023 | $0.05004 | -2.74% |
| May 14, 2023 | $0.05145 | -2.87% |
| May 13, 2023 | $0.05297 | -0.24% |
| May 12, 2023 | $0.0531 | -2.17% |
| May 11, 2023 | $0.05428 | -1.02% |
| May 10, 2023 | $0.05484 | -0.81% |
| May 9, 2023 | $0.05529 | -0.02% |
| May 8, 2023 | $0.0553 | -11.76% |
| May 7, 2023 | $0.06267 | +0.02% |
| May 6, 2023 | $0.06266 | -5.39% |
| May 5, 2023 | $0.06623 | -0.27% |
| May 4, 2023 | $0.06641 | +8.23% |
| May 3, 2023 | $0.06136 | -0.65% |
| May 2, 2023 | $0.06176 | +0.70% |