BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Pine Token price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002196 | +2.33% |
| Jul 18, 2025 | $0.002146 | +0.80% |
| Jul 17, 2025 | $0.002129 | +3.20% |
| Jul 16, 2025 | $0.002063 | +1.23% |
| Jul 15, 2025 | $0.002038 | +0.64% |
| Jul 14, 2025 | $0.002025 | +1.91% |
| Jul 13, 2025 | $0.001987 | -1.19% |
| Jul 12, 2025 | $0.002011 | -1.37% |
| Jul 11, 2025 | $0.002039 | +1.04% |
| Jul 10, 2025 | $0.002018 | +1.56% |
| Jul 9, 2025 | $0.001987 | -2.07% |
| Jul 8, 2025 | $0.002029 | +3.73% |
| Jul 7, 2025 | $0.001956 | -0.86% |
| Jul 6, 2025 | $0.001973 | -0.65% |
| Jul 5, 2025 | $0.001986 | -1.59% |
| Jul 4, 2025 | $0.002018 | -2.23% |
| Jul 3, 2025 | $0.002064 | +2.43% |
| Jul 2, 2025 | $0.002015 | +4.24% |
| Jul 1, 2025 | $0.001933 | -5.80% |
| Jun 30, 2025 | $0.002052 | +2.75% |
| Jun 29, 2025 | $0.001997 | +2.73% |
| Jun 28, 2025 | $0.001944 | +1.51% |
| Jun 27, 2025 | $0.001915 | -1.59% |
| Jun 26, 2025 | $0.001946 | +5.93% |
| Jun 25, 2025 | $0.001837 | -0.60% |
| Jun 24, 2025 | $0.001848 | -2.53% |
| Jun 23, 2025 | $0.001896 | +2.93% |
| Jun 22, 2025 | $0.001842 | -5.25% |
| Jun 21, 2025 | $0.001944 | +4.46% |
| Jun 20, 2025 | $0.001861 | -1.74% |
| Jun 19, 2025 | $0.001894 | -0.16% |
| Jun 18, 2025 | $0.001897 | +0.42% |
| Jun 17, 2025 | $0.001889 | -11.40% |
| Jun 16, 2025 | $0.002132 | +2.25% |
| Jun 15, 2025 | $0.002085 | +3.83% |
| Jun 14, 2025 | $0.002008 | +3.24% |
| Jun 13, 2025 | $0.001945 | -3.95% |
| Jun 12, 2025 | $0.002025 | +6.58% |
| Jun 11, 2025 | $0.0019 | +0.69% |
| Jun 10, 2025 | $0.001887 | +0.37% |
| Jun 9, 2025 | $0.00188 | +9.75% |
| Jun 8, 2025 | $0.001713 | -2.62% |
| Jun 7, 2025 | $0.001759 | +1.09% |
| Jun 6, 2025 | $0.00174 | -3.44% |
| Jun 5, 2025 | $0.001802 | -1.26% |
| Jun 4, 2025 | $0.001825 | +1.67% |
| Jun 3, 2025 | $0.001795 | +5.90% |
| Jun 2, 2025 | $0.001695 | -6.25% |
| Jun 1, 2025 | $0.001808 | +4.57% |
| May 31, 2025 | $0.001729 | -3.35% |
| May 30, 2025 | $0.001789 | +0.51% |
| May 29, 2025 | $0.00178 | -1.60% |
| May 28, 2025 | $0.001809 | +2.09% |
| May 27, 2025 | $0.001772 | +7.59% |
| May 26, 2025 | $0.001647 | -0.06% |
| May 25, 2025 | $0.001648 | 0.00% |
| May 24, 2025 | $0.001648 | -1.67% |
| May 23, 2025 | $0.001676 | -1.47% |
| May 22, 2025 | $0.001701 | -1.39% |
| May 21, 2025 | $0.001725 | -0.46% |
| May 20, 2025 | $0.001733 | +4.71% |
| May 19, 2025 | $0.001655 | +0.06% |
| May 18, 2025 | $0.001654 | -0.48% |
| May 17, 2025 | $0.001662 | -7.46% |
| May 16, 2025 | $0.001796 | +2.57% |
| May 15, 2025 | $0.001751 | -0.57% |
| May 14, 2025 | $0.001761 | +2.62% |
| May 13, 2025 | $0.001716 | +3.31% |
| May 12, 2025 | $0.001661 | -2.75% |
| May 11, 2025 | $0.001708 | -8.47% |
| May 10, 2025 | $0.001866 | +1.58% |
| May 9, 2025 | $0.001837 | -2.03% |
| May 8, 2025 | $0.001875 | +3.59% |
| May 7, 2025 | $0.00181 | +22.46% |
| May 6, 2025 | $0.001478 | +5.12% |
| May 5, 2025 | $0.001406 | -0.14% |
| May 4, 2025 | $0.001408 | -1.74% |
| May 3, 2025 | $0.001433 | +0.92% |
| May 2, 2025 | $0.00142 | +1.28% |
| May 1, 2025 | $0.001402 | -0.28% |
| Apr 30, 2025 | $0.001406 | -7.32% |
| Apr 29, 2025 | $0.001517 | +10.81% |
| Apr 28, 2025 | $0.001369 | +0.07% |
| Apr 27, 2025 | $0.001368 | -0.15% |
| Apr 26, 2025 | $0.00137 | +0.22% |
| Apr 25, 2025 | $0.001367 | -0.15% |
| Apr 24, 2025 | $0.001369 | -1.65% |
| Apr 23, 2025 | $0.001392 | +5.06% |
| Apr 22, 2025 | $0.001325 | +4.83% |
| Apr 21, 2025 | $0.001264 | -2.02% |