BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Pine Token price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001841 | -0.11% |
| Jan 14, 2026 | $0.001843 | +0.11% |
| Jan 13, 2026 | $0.001841 | +1.21% |
| Jan 12, 2026 | $0.001819 | -0.38% |
| Jan 11, 2026 | $0.001826 | +0.16% |
| Jan 10, 2026 | $0.001823 | +1.22% |
| Jan 9, 2026 | $0.001801 | -0.22% |
| Jan 8, 2026 | $0.001805 | +0.06% |
| Jan 7, 2026 | $0.001804 | 0.00% |
| Jan 6, 2026 | $0.001804 | 0.00% |
| Jan 5, 2026 | $0.001804 | +0.22% |
| Jan 4, 2026 | $0.0018 | 0.00% |
| Jan 3, 2026 | $0.0018 | 0.00% |
| Jan 2, 2026 | $0.0018 | 0.00% |
| Jan 1, 2026 | $0.0018 | -0.17% |
| Dec 31, 2025 | $0.001803 | 0.00% |
| Dec 30, 2025 | $0.001803 | +0.17% |
| Dec 29, 2025 | $0.0018 | 0.00% |
| Dec 28, 2025 | $0.0018 | 0.00% |
| Dec 27, 2025 | $0.0018 | -0.17% |
| Dec 26, 2025 | $0.001803 | 0.00% |
| Dec 25, 2025 | $0.001803 | +0.17% |
| Dec 24, 2025 | $0.0018 | -0.17% |
| Dec 23, 2025 | $0.001803 | +0.17% |
| Dec 22, 2025 | $0.0018 | -0.17% |
| Dec 21, 2025 | $0.001803 | 0.00% |
| Dec 20, 2025 | $0.001803 | 0.00% |
| Dec 19, 2025 | $0.001803 | 0.00% |
| Dec 18, 2025 | $0.001803 | -0.06% |
| Dec 17, 2025 | $0.001804 | +0.17% |
| Dec 16, 2025 | $0.001801 | -0.17% |
| Dec 15, 2025 | $0.001804 | +0.22% |
| Dec 14, 2025 | $0.0018 | -0.22% |
| Dec 13, 2025 | $0.001804 | 0.00% |
| Dec 12, 2025 | $0.001804 | +0.22% |
| Dec 11, 2025 | $0.0018 | -0.22% |
| Dec 10, 2025 | $0.001804 | +0.06% |
| Dec 9, 2025 | $0.001803 | +0.17% |
| Dec 8, 2025 | $0.0018 | +16.58% |
| Dec 7, 2025 | $0.001544 | 0.00% |
| Dec 6, 2025 | $0.001544 | +1.98% |
| Dec 5, 2025 | $0.001514 | -2.32% |
| Dec 4, 2025 | $0.00155 | -25.30% |
| Dec 3, 2025 | $0.002075 | -16.33% |
| Dec 2, 2025 | $0.00248 | +2.86% |
| Dec 1, 2025 | $0.002411 | -6.22% |
| Nov 30, 2025 | $0.002571 | -1.57% |
| Nov 29, 2025 | $0.002612 | +2.79% |
| Nov 28, 2025 | $0.002541 | 0.00% |
| Nov 27, 2025 | $0.002541 | +2.09% |
| Nov 26, 2025 | $0.002489 | +2.47% |
| Nov 25, 2025 | $0.002429 | +1.76% |
| Nov 24, 2025 | $0.002387 | +0.93% |
| Nov 23, 2025 | $0.002365 | -2.11% |
| Nov 22, 2025 | $0.002416 | -0.04% |
| Nov 21, 2025 | $0.002417 | +0.29% |
| Nov 20, 2025 | $0.00241 | +0.29% |
| Nov 19, 2025 | $0.002403 | -2.87% |
| Nov 18, 2025 | $0.002474 | -3.47% |
| Nov 17, 2025 | $0.002563 | +6.39% |
| Nov 16, 2025 | $0.002409 | +6.26% |
| Nov 15, 2025 | $0.002267 | -0.04% |
| Nov 14, 2025 | $0.002268 | -2.45% |
| Nov 13, 2025 | $0.002325 | -3.29% |
| Nov 12, 2025 | $0.002404 | +1.31% |
| Nov 11, 2025 | $0.002373 | +0.08% |
| Nov 10, 2025 | $0.002371 | +2.77% |
| Nov 9, 2025 | $0.002307 | -0.26% |
| Nov 8, 2025 | $0.002313 | -0.81% |
| Nov 7, 2025 | $0.002332 | 0.00% |
| Nov 6, 2025 | $0.002332 | +1.13% |
| Nov 5, 2025 | $0.002306 | -3.96% |
| Nov 4, 2025 | $0.002401 | -4.42% |
| Nov 3, 2025 | $0.002512 | -4.67% |
| Nov 2, 2025 | $0.002635 | +0.30% |
| Nov 1, 2025 | $0.002627 | +3.75% |
| Oct 31, 2025 | $0.002532 | -1.75% |
| Oct 30, 2025 | $0.002577 | +0.16% |
| Oct 29, 2025 | $0.002573 | -0.89% |
| Oct 28, 2025 | $0.002596 | -7.48% |
| Oct 27, 2025 | $0.002806 | +2.04% |
| Oct 26, 2025 | $0.00275 | +1.03% |
| Oct 25, 2025 | $0.002722 | +2.60% |
| Oct 24, 2025 | $0.002653 | -0.15% |
| Oct 23, 2025 | $0.002657 | +4.03% |
| Oct 22, 2025 | $0.002554 | -1.92% |
| Oct 21, 2025 | $0.002604 | -0.04% |
| Oct 20, 2025 | $0.002605 | -1.10% |
| Oct 19, 2025 | $0.002634 | +1.11% |
| Oct 18, 2025 | $0.002605 | +2.56% |