BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Pine Token price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00254 | -2.35% |
| Oct 16, 2025 | $0.002601 | -3.92% |
| Oct 15, 2025 | $0.002707 | +3.44% |
| Oct 14, 2025 | $0.002617 | -0.11% |
| Oct 13, 2025 | $0.00262 | -3.89% |
| Oct 12, 2025 | $0.002726 | +8.61% |
| Oct 11, 2025 | $0.00251 | -0.67% |
| Oct 10, 2025 | $0.002527 | -11.71% |
| Oct 9, 2025 | $0.002862 | -2.72% |
| Oct 8, 2025 | $0.002942 | +3.41% |
| Oct 7, 2025 | $0.002845 | -2.17% |
| Oct 6, 2025 | $0.002908 | +0.17% |
| Oct 5, 2025 | $0.002903 | -0.41% |
| Oct 4, 2025 | $0.002915 | -6.78% |
| Oct 3, 2025 | $0.003127 | +0.77% |
| Oct 2, 2025 | $0.003103 | +19.81% |
| Oct 1, 2025 | $0.00259 | +2.33% |
| Sep 30, 2025 | $0.002531 | -0.47% |
| Sep 29, 2025 | $0.002543 | -2.38% |
| Sep 28, 2025 | $0.002605 | +4.12% |
| Sep 27, 2025 | $0.002502 | -1.03% |
| Sep 26, 2025 | $0.002528 | +2.22% |
| Sep 25, 2025 | $0.002473 | -7.86% |
| Sep 24, 2025 | $0.002684 | -0.74% |
| Sep 23, 2025 | $0.002704 | -0.11% |
| Sep 22, 2025 | $0.002707 | -0.51% |
| Sep 21, 2025 | $0.002721 | +0.07% |
| Sep 20, 2025 | $0.002719 | +0.04% |
| Sep 19, 2025 | $0.002718 | -2.72% |
| Sep 18, 2025 | $0.002794 | +3.37% |
| Sep 17, 2025 | $0.002703 | +3.52% |
| Sep 16, 2025 | $0.002611 | -6.25% |
| Sep 15, 2025 | $0.002785 | +1.57% |
| Sep 14, 2025 | $0.002742 | 0.00% |
| Sep 13, 2025 | $0.002742 | +2.35% |
| Sep 12, 2025 | $0.002679 | +1.52% |
| Sep 11, 2025 | $0.002639 | +0.04% |
| Sep 10, 2025 | $0.002638 | +2.53% |
| Sep 9, 2025 | $0.002573 | -0.19% |
| Sep 8, 2025 | $0.002578 | -1.23% |
| Sep 7, 2025 | $0.00261 | +0.04% |
| Sep 6, 2025 | $0.002609 | -0.08% |
| Sep 5, 2025 | $0.002611 | -0.31% |
| Sep 4, 2025 | $0.002619 | -0.08% |
| Sep 3, 2025 | $0.002621 | -2.06% |
| Sep 2, 2025 | $0.002676 | -0.04% |
| Sep 1, 2025 | $0.002677 | -3.57% |
| Aug 31, 2025 | $0.002776 | +3.81% |
| Aug 30, 2025 | $0.002674 | +3.32% |
| Aug 29, 2025 | $0.002588 | -0.96% |
| Aug 28, 2025 | $0.002613 | -1.36% |
| Aug 27, 2025 | $0.002649 | -6.13% |
| Aug 26, 2025 | $0.002822 | +3.26% |
| Aug 25, 2025 | $0.002733 | -8.84% |
| Aug 24, 2025 | $0.002998 | +5.49% |
| Aug 23, 2025 | $0.002842 | +1.54% |
| Aug 22, 2025 | $0.002799 | +4.99% |
| Aug 21, 2025 | $0.002666 | +0.41% |
| Aug 20, 2025 | $0.002655 | +2.19% |
| Aug 19, 2025 | $0.002598 | +1.29% |
| Aug 18, 2025 | $0.002565 | +0.47% |
| Aug 17, 2025 | $0.002553 | +4.37% |
| Aug 16, 2025 | $0.002446 | -1.69% |
| Aug 15, 2025 | $0.002488 | -1.70% |
| Aug 14, 2025 | $0.002531 | -2.39% |
| Aug 13, 2025 | $0.002593 | -9.59% |
| Aug 12, 2025 | $0.002868 | +19.70% |
| Aug 11, 2025 | $0.002396 | -0.37% |
| Aug 10, 2025 | $0.002405 | -1.19% |
| Aug 9, 2025 | $0.002434 | -0.77% |
| Aug 8, 2025 | $0.002453 | +0.74% |
| Aug 7, 2025 | $0.002435 | +2.79% |
| Aug 6, 2025 | $0.002369 | 0.00% |
| Aug 5, 2025 | $0.002369 | +0.04% |
| Aug 4, 2025 | $0.002368 | +4.00% |
| Aug 3, 2025 | $0.002277 | +0.04% |
| Aug 2, 2025 | $0.002276 | -1.22% |
| Aug 1, 2025 | $0.002304 | -1.75% |
| Jul 31, 2025 | $0.002345 | -3.70% |
| Jul 30, 2025 | $0.002435 | +5.55% |
| Jul 29, 2025 | $0.002307 | -1.79% |
| Jul 28, 2025 | $0.002349 | -1.26% |
| Jul 27, 2025 | $0.002379 | +2.32% |
| Jul 26, 2025 | $0.002325 | +0.26% |
| Jul 25, 2025 | $0.002319 | -0.04% |
| Jul 24, 2025 | $0.00232 | +1.05% |
| Jul 23, 2025 | $0.002296 | -0.04% |
| Jul 22, 2025 | $0.002297 | +0.31% |
| Jul 21, 2025 | $0.00229 | -3.09% |
| Jul 20, 2025 | $0.002363 | +7.60% |