BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Pine Token price history
1,342 daily closes since February 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001801 | -0.11% |
| Apr 14, 2026 | $0.001803 | +0.11% |
| Apr 13, 2026 | $0.001801 | +0.06% |
| Apr 12, 2026 | $0.0018 | -0.06% |
| Apr 11, 2026 | $0.001801 | -0.17% |
| Apr 10, 2026 | $0.001804 | 0.00% |
| Apr 9, 2026 | $0.001804 | 0.00% |
| Apr 8, 2026 | $0.001804 | +0.17% |
| Apr 7, 2026 | $0.001801 | -0.11% |
| Apr 6, 2026 | $0.001803 | 0.00% |
| Apr 5, 2026 | $0.001803 | 0.00% |
| Apr 4, 2026 | $0.001803 | +0.17% |
| Apr 3, 2026 | $0.0018 | -0.17% |
| Apr 2, 2026 | $0.001803 | -0.06% |
| Apr 1, 2026 | $0.001804 | +0.06% |
| Mar 31, 2026 | $0.001803 | 0.00% |
| Mar 30, 2026 | $0.001803 | 0.00% |
| Mar 29, 2026 | $0.001803 | 0.00% |
| Mar 28, 2026 | $0.001803 | +0.17% |
| Mar 27, 2026 | $0.0018 | -0.17% |
| Mar 26, 2026 | $0.001803 | +0.17% |
| Mar 25, 2026 | $0.0018 | 0.00% |
| Mar 24, 2026 | $0.0018 | -0.06% |
| Mar 23, 2026 | $0.001801 | +0.06% |
| Mar 22, 2026 | $0.0018 | 0.00% |
| Mar 21, 2026 | $0.0018 | -0.17% |
| Mar 20, 2026 | $0.001803 | 0.00% |
| Mar 19, 2026 | $0.001803 | +0.17% |
| Mar 18, 2026 | $0.0018 | -0.22% |
| Mar 17, 2026 | $0.001804 | 0.00% |
| Mar 16, 2026 | $0.001804 | +0.06% |
| Mar 15, 2026 | $0.001803 | +0.17% |
| Mar 14, 2026 | $0.0018 | -0.06% |
| Mar 13, 2026 | $0.001801 | +0.06% |
| Mar 12, 2026 | $0.0018 | 0.00% |
| Mar 11, 2026 | $0.0018 | 0.00% |
| Mar 10, 2026 | $0.0018 | 0.00% |
| Mar 9, 2026 | $0.0018 | 0.00% |
| Mar 8, 2026 | $0.0018 | -0.17% |
| Mar 7, 2026 | $0.001803 | +0.17% |
| Mar 6, 2026 | $0.0018 | 0.00% |
| Mar 5, 2026 | $0.0018 | -0.06% |
| Mar 4, 2026 | $0.001801 | +0.06% |
| Mar 3, 2026 | $0.0018 | -0.17% |
| Mar 2, 2026 | $0.001803 | +0.17% |
| Mar 1, 2026 | $0.0018 | -0.17% |
| Feb 28, 2026 | $0.001803 | 0.00% |
| Feb 27, 2026 | $0.001803 | 0.00% |
| Feb 26, 2026 | $0.001803 | -0.06% |
| Feb 25, 2026 | $0.001804 | +0.06% |
| Feb 24, 2026 | $0.001803 | -0.06% |
| Feb 23, 2026 | $0.001804 | +0.06% |
| Feb 22, 2026 | $0.001803 | 0.00% |
| Feb 21, 2026 | $0.001803 | 0.00% |
| Feb 20, 2026 | $0.001803 | +0.17% |
| Feb 19, 2026 | $0.0018 | -0.17% |
| Feb 18, 2026 | $0.001803 | +0.17% |
| Feb 17, 2026 | $0.0018 | -0.17% |
| Feb 16, 2026 | $0.001803 | +0.17% |
| Feb 15, 2026 | $0.0018 | 0.00% |
| Feb 14, 2026 | $0.0018 | 0.00% |
| Feb 13, 2026 | $0.0018 | 0.00% |
| Feb 12, 2026 | $0.0018 | -0.17% |
| Feb 11, 2026 | $0.001803 | 0.00% |
| Feb 10, 2026 | $0.001803 | 0.00% |
| Feb 9, 2026 | $0.001803 | +0.06% |
| Feb 8, 2026 | $0.001802 | 0.00% |
| Feb 7, 2026 | $0.001802 | 0.00% |
| Feb 6, 2026 | $0.001802 | +0.11% |
| Feb 5, 2026 | $0.0018 | 0.00% |
| Feb 4, 2026 | $0.0018 | 0.00% |
| Feb 3, 2026 | $0.0018 | -0.77% |
| Feb 2, 2026 | $0.001814 | +0.50% |
| Feb 1, 2026 | $0.001805 | +0.22% |
| Jan 31, 2026 | $0.001801 | -0.83% |
| Jan 30, 2026 | $0.001816 | -0.77% |
| Jan 29, 2026 | $0.00183 | -0.76% |
| Jan 28, 2026 | $0.001844 | -0.27% |
| Jan 27, 2026 | $0.001849 | +1.04% |
| Jan 26, 2026 | $0.00183 | +0.27% |
| Jan 25, 2026 | $0.001825 | -0.92% |
| Jan 24, 2026 | $0.001842 | -0.27% |
| Jan 23, 2026 | $0.001847 | +0.27% |
| Jan 22, 2026 | $0.001842 | -0.27% |
| Jan 21, 2026 | $0.001847 | +1.32% |
| Jan 20, 2026 | $0.001823 | -1.14% |
| Jan 19, 2026 | $0.001844 | -0.05% |
| Jan 18, 2026 | $0.001845 | 0.00% |
| Jan 17, 2026 | $0.001845 | 0.00% |
| Jan 16, 2026 | $0.001845 | +0.22% |