BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Pixels price history
968 daily closes since February 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1871 | -6.54% |
| Jul 23, 2024 | $0.2002 | -4.67% |
| Jul 22, 2024 | $0.21 | -4.42% |
| Jul 21, 2024 | $0.2197 | -2.57% |
| Jul 20, 2024 | $0.2255 | -2.38% |
| Jul 19, 2024 | $0.231 | +2.21% |
| Jul 18, 2024 | $0.226 | +0.98% |
| Jul 17, 2024 | $0.2238 | +1.40% |
| Jul 16, 2024 | $0.2207 | +3.96% |
| Jul 15, 2024 | $0.2123 | +7.44% |
| Jul 14, 2024 | $0.1976 | +5.61% |
| Jul 13, 2024 | $0.1871 | +0.48% |
| Jul 12, 2024 | $0.1862 | +1.42% |
| Jul 11, 2024 | $0.1836 | -2.08% |
| Jul 10, 2024 | $0.1875 | -5.87% |
| Jul 9, 2024 | $0.1992 | +3.59% |
| Jul 8, 2024 | $0.1923 | -0.88% |
| Jul 7, 2024 | $0.194 | +1.68% |
| Jul 6, 2024 | $0.1908 | +5.76% |
| Jul 5, 2024 | $0.1804 | +1.86% |
| Jul 4, 2024 | $0.1771 | -13.23% |
| Jul 3, 2024 | $0.2041 | -8.06% |
| Jul 2, 2024 | $0.222 | -6.05% |
| Jul 1, 2024 | $0.2363 | +0.04% |
| Jun 30, 2024 | $0.2362 | -1.13% |
| Jun 29, 2024 | $0.2389 | -5.31% |
| Jun 28, 2024 | $0.2523 | -5.26% |
| Jun 27, 2024 | $0.2663 | -1.92% |
| Jun 26, 2024 | $0.2715 | +0.89% |
| Jun 25, 2024 | $0.2691 | -3.62% |
| Jun 24, 2024 | $0.2792 | +7.06% |
| Jun 23, 2024 | $0.2608 | -4.61% |
| Jun 22, 2024 | $0.2734 | -2.50% |
| Jun 21, 2024 | $0.2804 | -2.16% |
| Jun 20, 2024 | $0.2866 | -0.42% |
| Jun 19, 2024 | $0.2878 | +2.57% |
| Jun 18, 2024 | $0.2806 | +1.59% |
| Jun 17, 2024 | $0.2762 | -16.25% |
| Jun 16, 2024 | $0.3298 | -9.10% |
| Jun 15, 2024 | $0.3628 | -1.73% |
| Jun 14, 2024 | $0.3692 | +1.12% |
| Jun 13, 2024 | $0.3651 | -2.20% |
| Jun 12, 2024 | $0.3733 | -7.00% |
| Jun 11, 2024 | $0.4014 | +9.46% |
| Jun 10, 2024 | $0.3667 | -10.43% |
| Jun 9, 2024 | $0.4094 | -0.85% |
| Jun 8, 2024 | $0.4129 | -1.50% |
| Jun 7, 2024 | $0.4192 | -14.22% |
| Jun 6, 2024 | $0.4887 | -1.23% |
| Jun 5, 2024 | $0.4948 | -1.69% |
| Jun 4, 2024 | $0.5033 | +2.59% |
| Jun 3, 2024 | $0.4906 | -3.41% |
| Jun 2, 2024 | $0.5079 | -7.00% |
| Jun 1, 2024 | $0.5461 | +21.41% |
| May 31, 2024 | $0.4498 | +8.91% |
| May 30, 2024 | $0.413 | +0.36% |
| May 29, 2024 | $0.4115 | +2.31% |
| May 28, 2024 | $0.4022 | -4.44% |
| May 27, 2024 | $0.4209 | +1.01% |
| May 26, 2024 | $0.4167 | +3.94% |
| May 25, 2024 | $0.4009 | 0.00% |
| May 24, 2024 | $0.4009 | +7.71% |
| May 23, 2024 | $0.3722 | +3.62% |
| May 22, 2024 | $0.3592 | -5.55% |
| May 21, 2024 | $0.3803 | +0.56% |
| May 20, 2024 | $0.3782 | +9.21% |
| May 19, 2024 | $0.3463 | -0.77% |
| May 18, 2024 | $0.349 | -3.62% |
| May 17, 2024 | $0.3621 | -0.74% |
| May 16, 2024 | $0.3648 | +4.14% |
| May 15, 2024 | $0.3503 | -1.10% |
| May 14, 2024 | $0.3542 | +3.11% |
| May 13, 2024 | $0.3435 | -5.71% |
| May 12, 2024 | $0.3643 | -5.13% |
| May 11, 2024 | $0.384 | +0.66% |
| May 10, 2024 | $0.3815 | +2.06% |
| May 9, 2024 | $0.3738 | -2.50% |
| May 8, 2024 | $0.3834 | -0.08% |
| May 7, 2024 | $0.3837 | -5.40% |
| May 6, 2024 | $0.4056 | -4.07% |
| May 5, 2024 | $0.4228 | -4.47% |
| May 4, 2024 | $0.4426 | +3.00% |
| May 3, 2024 | $0.4297 | +1.92% |
| May 2, 2024 | $0.4216 | +3.23% |
| May 1, 2024 | $0.4084 | +5.67% |
| Apr 30, 2024 | $0.3865 | -0.77% |
| Apr 29, 2024 | $0.3895 | -6.62% |
| Apr 28, 2024 | $0.4171 | -4.09% |
| Apr 27, 2024 | $0.4349 | +4.67% |
| Apr 26, 2024 | $0.4155 | -4.68% |