BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Pixels price history
968 daily closes since February 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1692 | +1.08% |
| Oct 21, 2024 | $0.1674 | +7.38% |
| Oct 20, 2024 | $0.1559 | -4.18% |
| Oct 19, 2024 | $0.1627 | +8.61% |
| Oct 18, 2024 | $0.1498 | +5.34% |
| Oct 17, 2024 | $0.1422 | -0.35% |
| Oct 16, 2024 | $0.1427 | -3.97% |
| Oct 15, 2024 | $0.1486 | -5.47% |
| Oct 14, 2024 | $0.1572 | +7.89% |
| Oct 13, 2024 | $0.1457 | +14.01% |
| Oct 12, 2024 | $0.1278 | -5.54% |
| Oct 11, 2024 | $0.1353 | +3.92% |
| Oct 10, 2024 | $0.1302 | +6.20% |
| Oct 9, 2024 | $0.1226 | -2.70% |
| Oct 8, 2024 | $0.126 | -1.56% |
| Oct 7, 2024 | $0.128 | -4.76% |
| Oct 6, 2024 | $0.1344 | +1.74% |
| Oct 5, 2024 | $0.1321 | +1.30% |
| Oct 4, 2024 | $0.1304 | -0.91% |
| Oct 3, 2024 | $0.1316 | +7.08% |
| Oct 2, 2024 | $0.1229 | -9.23% |
| Oct 1, 2024 | $0.1354 | -6.23% |
| Sep 30, 2024 | $0.1444 | -8.32% |
| Sep 29, 2024 | $0.1575 | -3.14% |
| Sep 28, 2024 | $0.1626 | -1.45% |
| Sep 27, 2024 | $0.165 | -1.73% |
| Sep 26, 2024 | $0.1679 | +5.13% |
| Sep 25, 2024 | $0.1597 | +4.58% |
| Sep 24, 2024 | $0.1527 | +2.21% |
| Sep 23, 2024 | $0.1494 | +1.08% |
| Sep 22, 2024 | $0.1478 | +6.56% |
| Sep 21, 2024 | $0.1387 | -6.09% |
| Sep 20, 2024 | $0.1477 | +2.21% |
| Sep 19, 2024 | $0.1445 | +1.12% |
| Sep 18, 2024 | $0.1429 | +11.21% |
| Sep 17, 2024 | $0.1285 | +0.78% |
| Sep 16, 2024 | $0.1275 | +1.67% |
| Sep 15, 2024 | $0.1254 | -7.25% |
| Sep 14, 2024 | $0.1352 | -0.73% |
| Sep 13, 2024 | $0.1362 | +0.37% |
| Sep 12, 2024 | $0.1357 | +6.10% |
| Sep 11, 2024 | $0.1279 | +1.51% |
| Sep 10, 2024 | $0.126 | -2.93% |
| Sep 9, 2024 | $0.1298 | +2.37% |
| Sep 8, 2024 | $0.1268 | +4.19% |
| Sep 7, 2024 | $0.1217 | -1.38% |
| Sep 6, 2024 | $0.1234 | +0.98% |
| Sep 5, 2024 | $0.1222 | -2.00% |
| Sep 4, 2024 | $0.1247 | -3.33% |
| Sep 3, 2024 | $0.129 | +2.95% |
| Sep 2, 2024 | $0.1253 | -3.47% |
| Sep 1, 2024 | $0.1298 | -0.08% |
| Aug 31, 2024 | $0.1299 | -2.18% |
| Aug 30, 2024 | $0.1328 | +3.43% |
| Aug 29, 2024 | $0.1284 | -9.77% |
| Aug 28, 2024 | $0.1423 | +4.79% |
| Aug 27, 2024 | $0.1358 | -10.13% |
| Aug 26, 2024 | $0.1511 | -4.37% |
| Aug 25, 2024 | $0.158 | -4.99% |
| Aug 24, 2024 | $0.1663 | -3.09% |
| Aug 23, 2024 | $0.1716 | +11.79% |
| Aug 22, 2024 | $0.1535 | +5.72% |
| Aug 21, 2024 | $0.1452 | +0.97% |
| Aug 20, 2024 | $0.1438 | -1.57% |
| Aug 19, 2024 | $0.1461 | +3.32% |
| Aug 18, 2024 | $0.1414 | -5.48% |
| Aug 17, 2024 | $0.1496 | +9.20% |
| Aug 16, 2024 | $0.137 | +6.37% |
| Aug 15, 2024 | $0.1288 | -12.50% |
| Aug 14, 2024 | $0.1472 | +4.99% |
| Aug 13, 2024 | $0.1402 | 0.00% |
| Aug 12, 2024 | $0.1402 | -1.13% |
| Aug 11, 2024 | $0.1418 | +10.87% |
| Aug 10, 2024 | $0.1279 | -4.19% |
| Aug 9, 2024 | $0.1335 | +2.14% |
| Aug 8, 2024 | $0.1307 | -3.11% |
| Aug 7, 2024 | $0.1349 | +4.90% |
| Aug 6, 2024 | $0.1286 | -1.76% |
| Aug 5, 2024 | $0.1309 | +6.60% |
| Aug 4, 2024 | $0.1228 | -8.56% |
| Aug 3, 2024 | $0.1343 | -9.62% |
| Aug 2, 2024 | $0.1486 | -8.78% |
| Aug 1, 2024 | $0.1629 | -3.09% |
| Jul 31, 2024 | $0.1681 | -8.54% |
| Jul 30, 2024 | $0.1838 | -2.13% |
| Jul 29, 2024 | $0.1878 | -2.29% |
| Jul 28, 2024 | $0.1922 | -0.62% |
| Jul 27, 2024 | $0.1934 | -3.01% |
| Jul 26, 2024 | $0.1994 | +1.79% |
| Jul 25, 2024 | $0.1959 | +4.70% |