BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Pixels price history
968 daily closes since February 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0097 | +1.04% |
| Jan 14, 2026 | $0.0096 | -3.03% |
| Jan 13, 2026 | $0.0099 | +6.45% |
| Jan 12, 2026 | $0.0093 | +6.90% |
| Jan 11, 2026 | $0.0087 | -2.25% |
| Jan 10, 2026 | $0.0089 | -1.11% |
| Jan 9, 2026 | $0.009 | 0.00% |
| Jan 8, 2026 | $0.009 | +1.12% |
| Jan 7, 2026 | $0.0089 | -1.11% |
| Jan 6, 2026 | $0.009 | -6.25% |
| Jan 5, 2026 | $0.0096 | 0.00% |
| Jan 4, 2026 | $0.0096 | +4.35% |
| Jan 3, 2026 | $0.0092 | +6.98% |
| Jan 2, 2026 | $0.0086 | 0.00% |
| Jan 1, 2026 | $0.0086 | +1.18% |
| Dec 31, 2025 | $0.0085 | +6.25% |
| Dec 30, 2025 | $0.008 | +1.27% |
| Dec 29, 2025 | $0.0079 | 0.00% |
| Dec 28, 2025 | $0.0079 | -3.66% |
| Dec 27, 2025 | $0.0082 | +1.23% |
| Dec 26, 2025 | $0.0081 | +1.25% |
| Dec 25, 2025 | $0.008 | -1.23% |
| Dec 24, 2025 | $0.0081 | +1.25% |
| Dec 23, 2025 | $0.008 | +3.90% |
| Dec 22, 2025 | $0.0077 | -2.53% |
| Dec 21, 2025 | $0.0079 | +2.60% |
| Dec 20, 2025 | $0.0077 | -4.94% |
| Dec 19, 2025 | $0.0081 | +1.25% |
| Dec 18, 2025 | $0.008 | -3.61% |
| Dec 17, 2025 | $0.0083 | -1.19% |
| Dec 16, 2025 | $0.0084 | -5.62% |
| Dec 15, 2025 | $0.0089 | +1.14% |
| Dec 14, 2025 | $0.0088 | -4.35% |
| Dec 13, 2025 | $0.0092 | -1.08% |
| Dec 12, 2025 | $0.0093 | 0.00% |
| Dec 11, 2025 | $0.0093 | -3.12% |
| Dec 10, 2025 | $0.0096 | -6.80% |
| Dec 9, 2025 | $0.0103 | -2.83% |
| Dec 8, 2025 | $0.0106 | +3.92% |
| Dec 7, 2025 | $0.0102 | 0.00% |
| Dec 6, 2025 | $0.0102 | -0.97% |
| Dec 5, 2025 | $0.0103 | -2.83% |
| Dec 4, 2025 | $0.0106 | -2.75% |
| Dec 3, 2025 | $0.0109 | +0.93% |
| Dec 2, 2025 | $0.0108 | -4.42% |
| Dec 1, 2025 | $0.0113 | +9.71% |
| Nov 30, 2025 | $0.0103 | -9.65% |
| Nov 29, 2025 | $0.0114 | -5.00% |
| Nov 28, 2025 | $0.012 | -0.83% |
| Nov 27, 2025 | $0.0121 | -2.42% |
| Nov 26, 2025 | $0.0124 | -0.80% |
| Nov 25, 2025 | $0.0125 | -5.30% |
| Nov 24, 2025 | $0.0132 | -1.49% |
| Nov 23, 2025 | $0.0134 | +1.52% |
| Nov 22, 2025 | $0.0132 | +0.76% |
| Nov 21, 2025 | $0.0131 | -1.50% |
| Nov 20, 2025 | $0.0133 | -6.34% |
| Nov 19, 2025 | $0.0142 | +13.60% |
| Nov 18, 2025 | $0.0125 | -1.57% |
| Nov 17, 2025 | $0.0127 | 0.00% |
| Nov 16, 2025 | $0.0127 | +1.60% |
| Nov 15, 2025 | $0.0125 | -4.58% |
| Nov 14, 2025 | $0.0131 | -1.50% |
| Nov 13, 2025 | $0.0133 | -3.62% |
| Nov 12, 2025 | $0.0138 | -0.72% |
| Nov 11, 2025 | $0.0139 | -4.14% |
| Nov 10, 2025 | $0.0145 | -2.03% |
| Nov 9, 2025 | $0.0148 | -1.99% |
| Nov 8, 2025 | $0.0151 | -9.04% |
| Nov 7, 2025 | $0.0166 | +18.57% |
| Nov 6, 2025 | $0.014 | +11.11% |
| Nov 5, 2025 | $0.0126 | -3.82% |
| Nov 4, 2025 | $0.0131 | +3.15% |
| Nov 3, 2025 | $0.0127 | -0.78% |
| Nov 2, 2025 | $0.0128 | -14.67% |
| Nov 1, 2025 | $0.015 | -2.60% |
| Oct 31, 2025 | $0.0154 | 0.00% |
| Oct 30, 2025 | $0.0154 | +4.76% |
| Oct 29, 2025 | $0.0147 | -10.37% |
| Oct 28, 2025 | $0.0164 | -3.53% |
| Oct 27, 2025 | $0.017 | -2.86% |
| Oct 26, 2025 | $0.0175 | -3.85% |
| Oct 25, 2025 | $0.0182 | +3.41% |
| Oct 24, 2025 | $0.0176 | +3.53% |
| Oct 23, 2025 | $0.017 | -0.58% |
| Oct 22, 2025 | $0.0171 | -0.58% |
| Oct 21, 2025 | $0.0172 | -8.02% |
| Oct 20, 2025 | $0.0187 | +2.75% |
| Oct 19, 2025 | $0.0182 | -0.55% |
| Oct 18, 2025 | $0.0183 | +4.57% |