BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Pixels price history
968 daily closes since February 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0454 | +9.13% |
| Jul 18, 2025 | $0.0416 | -3.48% |
| Jul 17, 2025 | $0.0431 | -2.27% |
| Jul 16, 2025 | $0.0441 | +2.08% |
| Jul 15, 2025 | $0.0432 | +3.85% |
| Jul 14, 2025 | $0.0416 | +1.22% |
| Jul 13, 2025 | $0.0411 | -4.20% |
| Jul 12, 2025 | $0.0429 | +15.32% |
| Jul 11, 2025 | $0.0372 | -9.27% |
| Jul 10, 2025 | $0.041 | +17.48% |
| Jul 9, 2025 | $0.0349 | -1.13% |
| Jul 8, 2025 | $0.0353 | +3.82% |
| Jul 7, 2025 | $0.034 | +3.03% |
| Jul 6, 2025 | $0.033 | -1.79% |
| Jul 5, 2025 | $0.0336 | +2.13% |
| Jul 4, 2025 | $0.0329 | +0.30% |
| Jul 3, 2025 | $0.0328 | -4.37% |
| Jul 2, 2025 | $0.0343 | +3.63% |
| Jul 1, 2025 | $0.0331 | +6.43% |
| Jun 30, 2025 | $0.0311 | -3.12% |
| Jun 29, 2025 | $0.0321 | +0.94% |
| Jun 28, 2025 | $0.0318 | +0.95% |
| Jun 27, 2025 | $0.0315 | +2.61% |
| Jun 26, 2025 | $0.0307 | +1.99% |
| Jun 25, 2025 | $0.0301 | -2.27% |
| Jun 24, 2025 | $0.0308 | -3.45% |
| Jun 23, 2025 | $0.0319 | +7.05% |
| Jun 22, 2025 | $0.0298 | +6.81% |
| Jun 21, 2025 | $0.0279 | -12.26% |
| Jun 20, 2025 | $0.0318 | -1.85% |
| Jun 19, 2025 | $0.0324 | +0.31% |
| Jun 18, 2025 | $0.0323 | -2.71% |
| Jun 17, 2025 | $0.0332 | -3.49% |
| Jun 16, 2025 | $0.0344 | -11.34% |
| Jun 15, 2025 | $0.0388 | +2.92% |
| Jun 14, 2025 | $0.0377 | +0.80% |
| Jun 13, 2025 | $0.0374 | -1.58% |
| Jun 12, 2025 | $0.038 | -11.01% |
| Jun 11, 2025 | $0.0427 | -11.23% |
| Jun 10, 2025 | $0.0481 | +2.34% |
| Jun 9, 2025 | $0.047 | +8.29% |
| Jun 8, 2025 | $0.0434 | +1.17% |
| Jun 7, 2025 | $0.0429 | -0.92% |
| Jun 6, 2025 | $0.0433 | +1.64% |
| Jun 5, 2025 | $0.0426 | -2.52% |
| Jun 4, 2025 | $0.0437 | -5.21% |
| Jun 3, 2025 | $0.0461 | -3.15% |
| Jun 2, 2025 | $0.0476 | +5.78% |
| Jun 1, 2025 | $0.045 | -1.10% |
| May 31, 2025 | $0.0455 | +3.88% |
| May 30, 2025 | $0.0438 | -8.18% |
| May 29, 2025 | $0.0477 | -9.14% |
| May 28, 2025 | $0.0525 | -4.02% |
| May 27, 2025 | $0.0547 | -2.67% |
| May 26, 2025 | $0.0562 | +3.31% |
| May 25, 2025 | $0.0544 | +16.74% |
| May 24, 2025 | $0.0466 | -9.16% |
| May 23, 2025 | $0.0513 | -6.56% |
| May 22, 2025 | $0.0549 | -4.85% |
| May 21, 2025 | $0.0577 | +8.05% |
| May 20, 2025 | $0.0534 | +10.79% |
| May 19, 2025 | $0.0482 | -0.62% |
| May 18, 2025 | $0.0485 | -8.66% |
| May 17, 2025 | $0.0531 | +12.26% |
| May 16, 2025 | $0.0473 | -11.42% |
| May 15, 2025 | $0.0534 | -2.73% |
| May 14, 2025 | $0.0549 | -8.65% |
| May 13, 2025 | $0.0601 | +1.01% |
| May 12, 2025 | $0.0595 | +1.19% |
| May 11, 2025 | $0.0588 | +5.19% |
| May 10, 2025 | $0.0559 | +7.29% |
| May 9, 2025 | $0.0521 | +15.78% |
| May 8, 2025 | $0.045 | +12.50% |
| May 7, 2025 | $0.04 | +18.34% |
| May 6, 2025 | $0.0338 | +0.90% |
| May 5, 2025 | $0.0335 | -2.05% |
| May 4, 2025 | $0.0342 | -3.12% |
| May 3, 2025 | $0.0353 | -7.59% |
| May 2, 2025 | $0.0382 | -3.78% |
| May 1, 2025 | $0.0397 | -1.98% |
| Apr 30, 2025 | $0.0405 | +0.25% |
| Apr 29, 2025 | $0.0404 | +0.50% |
| Apr 28, 2025 | $0.0402 | +3.08% |
| Apr 27, 2025 | $0.039 | -0.26% |
| Apr 26, 2025 | $0.0391 | -5.78% |
| Apr 25, 2025 | $0.0415 | -1.19% |
| Apr 24, 2025 | $0.042 | +1.69% |
| Apr 23, 2025 | $0.0413 | -3.95% |
| Apr 22, 2025 | $0.043 | +4.37% |
| Apr 21, 2025 | $0.0412 | -12.90% |