BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Pixels price history
968 daily closes since February 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00823 | +1.48% |
| Apr 14, 2026 | $0.00811 | +3.58% |
| Apr 13, 2026 | $0.00783 | +3.98% |
| Apr 12, 2026 | $0.00753 | -3.59% |
| Apr 11, 2026 | $0.00781 | +14.18% |
| Apr 10, 2026 | $0.00684 | -6.94% |
| Apr 9, 2026 | $0.00735 | -2.39% |
| Apr 8, 2026 | $0.00753 | +11.39% |
| Apr 7, 2026 | $0.00676 | +0.90% |
| Apr 6, 2026 | $0.0067 | +2.92% |
| Apr 5, 2026 | $0.00651 | +1.24% |
| Apr 4, 2026 | $0.00643 | -0.46% |
| Apr 3, 2026 | $0.00646 | -3.15% |
| Apr 2, 2026 | $0.00667 | -4.85% |
| Apr 1, 2026 | $0.00701 | -11.27% |
| Mar 31, 2026 | $0.0079 | -1.37% |
| Mar 30, 2026 | $0.00801 | +3.62% |
| Mar 29, 2026 | $0.00773 | +0.13% |
| Mar 28, 2026 | $0.00772 | -7.66% |
| Mar 27, 2026 | $0.00836 | -9.82% |
| Mar 26, 2026 | $0.00927 | +18.24% |
| Mar 25, 2026 | $0.00784 | -8.62% |
| Mar 24, 2026 | $0.00858 | -0.12% |
| Mar 23, 2026 | $0.00859 | -6.12% |
| Mar 22, 2026 | $0.00915 | -0.54% |
| Mar 21, 2026 | $0.0092 | -3.26% |
| Mar 20, 2026 | $0.00951 | -3.55% |
| Mar 19, 2026 | $0.00986 | +6.48% |
| Mar 18, 2026 | $0.00926 | +10.24% |
| Mar 17, 2026 | $0.0084 | -12.41% |
| Mar 16, 2026 | $0.00959 | -9.19% |
| Mar 15, 2026 | $0.01056 | -8.49% |
| Mar 14, 2026 | $0.01154 | -5.49% |
| Mar 13, 2026 | $0.01221 | -16.14% |
| Mar 12, 2026 | $0.01456 | +35.82% |
| Mar 11, 2026 | $0.01072 | -25.76% |
| Mar 10, 2026 | $0.01444 | +134.04% |
| Mar 9, 2026 | $0.00617 | +18.43% |
| Mar 8, 2026 | $0.00521 | +1.96% |
| Mar 7, 2026 | $0.00511 | +0.20% |
| Mar 6, 2026 | $0.0051 | -2.49% |
| Mar 5, 2026 | $0.00523 | -3.15% |
| Mar 4, 2026 | $0.0054 | +2.27% |
| Mar 3, 2026 | $0.00528 | +5.39% |
| Mar 2, 2026 | $0.00501 | +3.30% |
| Mar 1, 2026 | $0.00485 | -1.02% |
| Feb 28, 2026 | $0.0049 | +6.52% |
| Feb 27, 2026 | $0.0046 | -9.80% |
| Feb 26, 2026 | $0.0051 | -1.35% |
| Feb 25, 2026 | $0.00517 | +0.19% |
| Feb 24, 2026 | $0.00516 | +7.50% |
| Feb 23, 2026 | $0.0048 | -2.04% |
| Feb 22, 2026 | $0.0049 | -3.92% |
| Feb 21, 2026 | $0.0051 | -5.56% |
| Feb 20, 2026 | $0.0054 | +3.85% |
| Feb 19, 2026 | $0.0052 | +1.96% |
| Feb 18, 2026 | $0.0051 | -7.27% |
| Feb 17, 2026 | $0.0055 | 0.00% |
| Feb 16, 2026 | $0.0055 | 0.00% |
| Feb 15, 2026 | $0.0055 | +1.85% |
| Feb 14, 2026 | $0.0054 | -3.57% |
| Feb 13, 2026 | $0.0056 | +1.82% |
| Feb 12, 2026 | $0.0055 | 0.00% |
| Feb 11, 2026 | $0.0055 | +7.84% |
| Feb 10, 2026 | $0.0051 | -3.77% |
| Feb 9, 2026 | $0.0053 | -1.85% |
| Feb 8, 2026 | $0.0054 | -1.82% |
| Feb 7, 2026 | $0.0055 | -1.79% |
| Feb 6, 2026 | $0.0056 | 0.00% |
| Feb 5, 2026 | $0.0056 | 0.00% |
| Feb 4, 2026 | $0.0056 | -6.67% |
| Feb 3, 2026 | $0.006 | -4.76% |
| Feb 2, 2026 | $0.0063 | -1.56% |
| Feb 1, 2026 | $0.0064 | 0.00% |
| Jan 31, 2026 | $0.0064 | -4.48% |
| Jan 30, 2026 | $0.0067 | -6.94% |
| Jan 29, 2026 | $0.0072 | 0.00% |
| Jan 28, 2026 | $0.0072 | -7.69% |
| Jan 27, 2026 | $0.0078 | 0.00% |
| Jan 26, 2026 | $0.0078 | -2.50% |
| Jan 25, 2026 | $0.008 | +1.27% |
| Jan 24, 2026 | $0.0079 | -2.47% |
| Jan 23, 2026 | $0.0081 | -2.41% |
| Jan 22, 2026 | $0.0083 | -1.19% |
| Jan 21, 2026 | $0.0084 | -3.45% |
| Jan 20, 2026 | $0.0087 | -5.43% |
| Jan 19, 2026 | $0.0092 | +2.22% |
| Jan 18, 2026 | $0.009 | -11.76% |
| Jan 17, 2026 | $0.0102 | -7.27% |
| Jan 16, 2026 | $0.011 | +13.40% |