BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Pixels price history
968 daily closes since February 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0473 | +48.28% |
| Apr 19, 2025 | $0.0319 | +11.54% |
| Apr 18, 2025 | $0.0286 | +9.16% |
| Apr 17, 2025 | $0.0262 | +7.38% |
| Apr 16, 2025 | $0.0244 | +1.24% |
| Apr 15, 2025 | $0.0241 | -3.21% |
| Apr 14, 2025 | $0.0249 | -2.73% |
| Apr 13, 2025 | $0.0256 | -4.12% |
| Apr 12, 2025 | $0.0267 | -2.91% |
| Apr 11, 2025 | $0.0275 | -0.36% |
| Apr 10, 2025 | $0.0276 | +27.19% |
| Apr 9, 2025 | $0.0217 | +3.33% |
| Apr 8, 2025 | $0.021 | -0.94% |
| Apr 7, 2025 | $0.0212 | -0.93% |
| Apr 6, 2025 | $0.0214 | -5.31% |
| Apr 5, 2025 | $0.0226 | -4.24% |
| Apr 4, 2025 | $0.0236 | -2.48% |
| Apr 3, 2025 | $0.0242 | -0.82% |
| Apr 2, 2025 | $0.0244 | -13.17% |
| Apr 1, 2025 | $0.0281 | -5.70% |
| Mar 31, 2025 | $0.0298 | -2.93% |
| Mar 30, 2025 | $0.0307 | -3.46% |
| Mar 29, 2025 | $0.0318 | +0.95% |
| Mar 28, 2025 | $0.0315 | -7.62% |
| Mar 27, 2025 | $0.0341 | -12.34% |
| Mar 26, 2025 | $0.0389 | -0.26% |
| Mar 25, 2025 | $0.039 | -1.27% |
| Mar 24, 2025 | $0.0395 | +0.77% |
| Mar 23, 2025 | $0.0392 | +3.16% |
| Mar 22, 2025 | $0.038 | 0.00% |
| Mar 21, 2025 | $0.038 | +4.11% |
| Mar 20, 2025 | $0.0365 | -2.14% |
| Mar 19, 2025 | $0.0373 | -4.60% |
| Mar 18, 2025 | $0.0391 | +2.89% |
| Mar 17, 2025 | $0.038 | -4.52% |
| Mar 16, 2025 | $0.0398 | +4.19% |
| Mar 15, 2025 | $0.0382 | -4.98% |
| Mar 14, 2025 | $0.0402 | +1.01% |
| Mar 13, 2025 | $0.0398 | +3.38% |
| Mar 12, 2025 | $0.0385 | +1.85% |
| Mar 11, 2025 | $0.0378 | +1.89% |
| Mar 10, 2025 | $0.0371 | -6.55% |
| Mar 9, 2025 | $0.0397 | -5.25% |
| Mar 8, 2025 | $0.0419 | -7.51% |
| Mar 7, 2025 | $0.0453 | -5.43% |
| Mar 6, 2025 | $0.0479 | -1.84% |
| Mar 5, 2025 | $0.0488 | +3.39% |
| Mar 4, 2025 | $0.0472 | +2.61% |
| Mar 3, 2025 | $0.046 | -13.53% |
| Mar 2, 2025 | $0.0532 | -2.39% |
| Mar 1, 2025 | $0.0545 | +2.83% |
| Feb 28, 2025 | $0.053 | -3.46% |
| Feb 27, 2025 | $0.0549 | -0.90% |
| Feb 26, 2025 | $0.0554 | +1.84% |
| Feb 25, 2025 | $0.0544 | +4.02% |
| Feb 24, 2025 | $0.0523 | -10.45% |
| Feb 23, 2025 | $0.0584 | -6.41% |
| Feb 22, 2025 | $0.0624 | -3.55% |
| Feb 21, 2025 | $0.0647 | -3.14% |
| Feb 20, 2025 | $0.0668 | +11.33% |
| Feb 19, 2025 | $0.06 | +1.18% |
| Feb 18, 2025 | $0.0593 | +3.31% |
| Feb 17, 2025 | $0.0574 | -11.69% |
| Feb 16, 2025 | $0.065 | -2.99% |
| Feb 15, 2025 | $0.067 | -0.59% |
| Feb 14, 2025 | $0.0674 | -4.53% |
| Feb 13, 2025 | $0.0706 | +4.28% |
| Feb 12, 2025 | $0.0677 | +1.35% |
| Feb 11, 2025 | $0.0668 | +0.91% |
| Feb 10, 2025 | $0.0662 | -1.05% |
| Feb 9, 2025 | $0.0669 | +1.67% |
| Feb 8, 2025 | $0.0658 | +1.39% |
| Feb 7, 2025 | $0.0649 | -2.99% |
| Feb 6, 2025 | $0.0669 | +4.53% |
| Feb 5, 2025 | $0.064 | -10.24% |
| Feb 4, 2025 | $0.0713 | -0.42% |
| Feb 3, 2025 | $0.0716 | -3.11% |
| Feb 2, 2025 | $0.0739 | -20.45% |
| Feb 1, 2025 | $0.0929 | -10.84% |
| Jan 31, 2025 | $0.1042 | -7.54% |
| Jan 30, 2025 | $0.1127 | +5.13% |
| Jan 29, 2025 | $0.1072 | +9.39% |
| Jan 28, 2025 | $0.098 | -7.98% |
| Jan 27, 2025 | $0.1065 | -3.01% |
| Jan 26, 2025 | $0.1098 | -7.96% |
| Jan 25, 2025 | $0.1193 | +0.93% |
| Jan 24, 2025 | $0.1182 | -2.72% |
| Jan 23, 2025 | $0.1215 | -0.74% |
| Jan 22, 2025 | $0.1224 | -2.78% |
| Jan 21, 2025 | $0.1259 | +1.37% |