BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Pixels price history
968 daily closes since February 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0175 | -1.13% |
| Oct 16, 2025 | $0.0177 | -1.67% |
| Oct 15, 2025 | $0.018 | -6.25% |
| Oct 14, 2025 | $0.0192 | -3.03% |
| Oct 13, 2025 | $0.0198 | -1.49% |
| Oct 12, 2025 | $0.0201 | +6.35% |
| Oct 11, 2025 | $0.0189 | +6.18% |
| Oct 10, 2025 | $0.0178 | -30.47% |
| Oct 9, 2025 | $0.0256 | +0.39% |
| Oct 8, 2025 | $0.0255 | -5.90% |
| Oct 7, 2025 | $0.0271 | +1.50% |
| Oct 6, 2025 | $0.0267 | -7.93% |
| Oct 5, 2025 | $0.029 | +1.40% |
| Oct 4, 2025 | $0.0286 | +3.62% |
| Oct 3, 2025 | $0.0276 | -7.38% |
| Oct 2, 2025 | $0.0298 | +6.05% |
| Oct 1, 2025 | $0.0281 | +1.08% |
| Sep 30, 2025 | $0.0278 | +8.17% |
| Sep 29, 2025 | $0.0257 | -4.81% |
| Sep 28, 2025 | $0.027 | -0.37% |
| Sep 27, 2025 | $0.0271 | -2.52% |
| Sep 26, 2025 | $0.0278 | +3.73% |
| Sep 25, 2025 | $0.0268 | -2.19% |
| Sep 24, 2025 | $0.0274 | -4.53% |
| Sep 23, 2025 | $0.0287 | +0.70% |
| Sep 22, 2025 | $0.0285 | +1.42% |
| Sep 21, 2025 | $0.0281 | -14.33% |
| Sep 20, 2025 | $0.0328 | -0.91% |
| Sep 19, 2025 | $0.0331 | +1.22% |
| Sep 18, 2025 | $0.0327 | -4.94% |
| Sep 17, 2025 | $0.0344 | +6.50% |
| Sep 16, 2025 | $0.0323 | 0.00% |
| Sep 15, 2025 | $0.0323 | +2.54% |
| Sep 14, 2025 | $0.0315 | -5.69% |
| Sep 13, 2025 | $0.0334 | -4.84% |
| Sep 12, 2025 | $0.0351 | +2.93% |
| Sep 11, 2025 | $0.0341 | -2.29% |
| Sep 10, 2025 | $0.0349 | +2.65% |
| Sep 9, 2025 | $0.034 | +8.97% |
| Sep 8, 2025 | $0.0312 | +4.00% |
| Sep 7, 2025 | $0.03 | +3.45% |
| Sep 6, 2025 | $0.029 | +2.11% |
| Sep 5, 2025 | $0.0284 | -0.35% |
| Sep 4, 2025 | $0.0285 | +1.42% |
| Sep 3, 2025 | $0.0281 | -5.39% |
| Sep 2, 2025 | $0.0297 | +4.21% |
| Sep 1, 2025 | $0.0285 | -1.72% |
| Aug 31, 2025 | $0.029 | -6.15% |
| Aug 30, 2025 | $0.0309 | -1.59% |
| Aug 29, 2025 | $0.0314 | +0.32% |
| Aug 28, 2025 | $0.0313 | -6.57% |
| Aug 27, 2025 | $0.0335 | +2.45% |
| Aug 26, 2025 | $0.0327 | +2.51% |
| Aug 25, 2025 | $0.0319 | -2.15% |
| Aug 24, 2025 | $0.0326 | -4.68% |
| Aug 23, 2025 | $0.0342 | -3.66% |
| Aug 22, 2025 | $0.0355 | +3.20% |
| Aug 21, 2025 | $0.0344 | +5.20% |
| Aug 20, 2025 | $0.0327 | -1.21% |
| Aug 19, 2025 | $0.0331 | +0.91% |
| Aug 18, 2025 | $0.0328 | -1.80% |
| Aug 17, 2025 | $0.0334 | -6.44% |
| Aug 16, 2025 | $0.0357 | +0.85% |
| Aug 15, 2025 | $0.0354 | +8.59% |
| Aug 14, 2025 | $0.0326 | -5.23% |
| Aug 13, 2025 | $0.0344 | -7.28% |
| Aug 12, 2025 | $0.0371 | +2.77% |
| Aug 11, 2025 | $0.0361 | +1.69% |
| Aug 10, 2025 | $0.0355 | -1.39% |
| Aug 9, 2025 | $0.036 | -3.49% |
| Aug 8, 2025 | $0.0373 | +5.37% |
| Aug 7, 2025 | $0.0354 | +1.43% |
| Aug 6, 2025 | $0.0349 | +1.75% |
| Aug 5, 2025 | $0.0343 | +3.31% |
| Aug 4, 2025 | $0.0332 | -2.06% |
| Aug 3, 2025 | $0.0339 | +4.63% |
| Aug 2, 2025 | $0.0324 | +4.85% |
| Aug 1, 2025 | $0.0309 | -4.92% |
| Jul 31, 2025 | $0.0325 | -6.07% |
| Jul 30, 2025 | $0.0346 | -1.42% |
| Jul 29, 2025 | $0.0351 | -3.04% |
| Jul 28, 2025 | $0.0362 | -5.97% |
| Jul 27, 2025 | $0.0385 | -2.78% |
| Jul 26, 2025 | $0.0396 | +2.06% |
| Jul 25, 2025 | $0.0388 | +3.19% |
| Jul 24, 2025 | $0.0376 | -1.31% |
| Jul 23, 2025 | $0.0381 | -7.30% |
| Jul 22, 2025 | $0.0411 | -6.38% |
| Jul 21, 2025 | $0.0439 | -4.77% |
| Jul 20, 2025 | $0.0461 | +1.54% |