BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Pixels price history
968 daily closes since February 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1242 | -4.53% |
| Jan 19, 2025 | $0.1301 | -5.31% |
| Jan 18, 2025 | $0.1374 | -2.00% |
| Jan 17, 2025 | $0.1402 | -7.21% |
| Jan 16, 2025 | $0.1511 | +5.52% |
| Jan 15, 2025 | $0.1432 | -1.31% |
| Jan 14, 2025 | $0.1451 | +7.72% |
| Jan 13, 2025 | $0.1347 | +5.23% |
| Jan 12, 2025 | $0.128 | -9.86% |
| Jan 11, 2025 | $0.142 | +0.50% |
| Jan 10, 2025 | $0.1413 | -2.55% |
| Jan 9, 2025 | $0.145 | +0.69% |
| Jan 8, 2025 | $0.144 | -3.87% |
| Jan 7, 2025 | $0.1498 | -8.15% |
| Jan 6, 2025 | $0.1631 | -8.93% |
| Jan 5, 2025 | $0.1791 | +3.65% |
| Jan 4, 2025 | $0.1728 | -0.35% |
| Jan 3, 2025 | $0.1734 | -1.14% |
| Jan 2, 2025 | $0.1754 | +1.98% |
| Jan 1, 2025 | $0.172 | +5.13% |
| Dec 31, 2024 | $0.1636 | +2.96% |
| Dec 30, 2024 | $0.1589 | +2.98% |
| Dec 29, 2024 | $0.1543 | -3.98% |
| Dec 28, 2024 | $0.1607 | -1.95% |
| Dec 27, 2024 | $0.1639 | +1.99% |
| Dec 26, 2024 | $0.1607 | +3.21% |
| Dec 25, 2024 | $0.1557 | -6.82% |
| Dec 24, 2024 | $0.1671 | -3.41% |
| Dec 23, 2024 | $0.173 | +10.40% |
| Dec 22, 2024 | $0.1567 | -0.51% |
| Dec 21, 2024 | $0.1575 | -4.43% |
| Dec 20, 2024 | $0.1648 | -0.36% |
| Dec 19, 2024 | $0.1654 | -7.60% |
| Dec 18, 2024 | $0.179 | -11.43% |
| Dec 17, 2024 | $0.2021 | -4.17% |
| Dec 16, 2024 | $0.2109 | -4.61% |
| Dec 15, 2024 | $0.2211 | -3.41% |
| Dec 14, 2024 | $0.2289 | +1.33% |
| Dec 13, 2024 | $0.2259 | -3.59% |
| Dec 12, 2024 | $0.2343 | -5.52% |
| Dec 11, 2024 | $0.248 | +3.64% |
| Dec 10, 2024 | $0.2393 | +17.07% |
| Dec 9, 2024 | $0.2044 | -19.97% |
| Dec 8, 2024 | $0.2554 | -9.43% |
| Dec 7, 2024 | $0.282 | -3.62% |
| Dec 6, 2024 | $0.2926 | +0.03% |
| Dec 5, 2024 | $0.2925 | +4.20% |
| Dec 4, 2024 | $0.2807 | -3.01% |
| Dec 3, 2024 | $0.2894 | +11.14% |
| Dec 2, 2024 | $0.2604 | +5.13% |
| Dec 1, 2024 | $0.2477 | -6.25% |
| Nov 30, 2024 | $0.2642 | +5.93% |
| Nov 29, 2024 | $0.2494 | +3.87% |
| Nov 28, 2024 | $0.2401 | +5.12% |
| Nov 27, 2024 | $0.2284 | -0.65% |
| Nov 26, 2024 | $0.2299 | +9.89% |
| Nov 25, 2024 | $0.2092 | -12.72% |
| Nov 24, 2024 | $0.2397 | +6.02% |
| Nov 23, 2024 | $0.2261 | +3.24% |
| Nov 22, 2024 | $0.219 | +14.30% |
| Nov 21, 2024 | $0.1916 | +0.63% |
| Nov 20, 2024 | $0.1904 | -0.26% |
| Nov 19, 2024 | $0.1909 | -2.55% |
| Nov 18, 2024 | $0.1959 | -4.95% |
| Nov 17, 2024 | $0.2061 | +1.93% |
| Nov 16, 2024 | $0.2022 | -4.49% |
| Nov 15, 2024 | $0.2117 | +16.00% |
| Nov 14, 2024 | $0.1825 | -1.14% |
| Nov 13, 2024 | $0.1846 | -4.15% |
| Nov 12, 2024 | $0.1926 | +2.83% |
| Nov 11, 2024 | $0.1873 | -6.35% |
| Nov 10, 2024 | $0.20 | +0.15% |
| Nov 9, 2024 | $0.1997 | +8.77% |
| Nov 8, 2024 | $0.1836 | +11.48% |
| Nov 7, 2024 | $0.1647 | -1.02% |
| Nov 6, 2024 | $0.1664 | +3.29% |
| Nov 5, 2024 | $0.1611 | +9.44% |
| Nov 4, 2024 | $0.1472 | +2.51% |
| Nov 3, 2024 | $0.1436 | +3.61% |
| Nov 2, 2024 | $0.1386 | -9.82% |
| Nov 1, 2024 | $0.1537 | -5.47% |
| Oct 31, 2024 | $0.1626 | -6.87% |
| Oct 30, 2024 | $0.1746 | -8.20% |
| Oct 29, 2024 | $0.1902 | +22.55% |
| Oct 28, 2024 | $0.1552 | +9.92% |
| Oct 27, 2024 | $0.1412 | -6.24% |
| Oct 26, 2024 | $0.1506 | -0.92% |
| Oct 25, 2024 | $0.152 | -10.43% |
| Oct 24, 2024 | $0.1697 | -0.64% |
| Oct 23, 2024 | $0.1708 | +0.95% |