BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Pixels price history
968 daily closes since February 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.4359 | -5.09% |
| Apr 24, 2024 | $0.4593 | -3.35% |
| Apr 23, 2024 | $0.4752 | -1.72% |
| Apr 22, 2024 | $0.4835 | -0.80% |
| Apr 21, 2024 | $0.4874 | +4.88% |
| Apr 20, 2024 | $0.4647 | +3.68% |
| Apr 19, 2024 | $0.4482 | +4.74% |
| Apr 18, 2024 | $0.4279 | +5.60% |
| Apr 17, 2024 | $0.4052 | +8.87% |
| Apr 16, 2024 | $0.3722 | -5.20% |
| Apr 15, 2024 | $0.3926 | -8.61% |
| Apr 14, 2024 | $0.4296 | +2.21% |
| Apr 13, 2024 | $0.4203 | -15.31% |
| Apr 12, 2024 | $0.4963 | -20.07% |
| Apr 11, 2024 | $0.6209 | -12.91% |
| Apr 10, 2024 | $0.7129 | +9.37% |
| Apr 9, 2024 | $0.6518 | +1.88% |
| Apr 8, 2024 | $0.6398 | -4.71% |
| Apr 7, 2024 | $0.6714 | +2.08% |
| Apr 6, 2024 | $0.6577 | +2.40% |
| Apr 5, 2024 | $0.6423 | +1.41% |
| Apr 4, 2024 | $0.6334 | -3.28% |
| Apr 3, 2024 | $0.6549 | +3.44% |
| Apr 2, 2024 | $0.6331 | -1.19% |
| Apr 1, 2024 | $0.6407 | -5.77% |
| Mar 31, 2024 | $0.6799 | -8.28% |
| Mar 30, 2024 | $0.7413 | -3.44% |
| Mar 29, 2024 | $0.7677 | +5.27% |
| Mar 28, 2024 | $0.7293 | -4.39% |
| Mar 27, 2024 | $0.7628 | +2.09% |
| Mar 26, 2024 | $0.7472 | -6.58% |
| Mar 25, 2024 | $0.7998 | -0.88% |
| Mar 24, 2024 | $0.8069 | +6.47% |
| Mar 23, 2024 | $0.7579 | -2.72% |
| Mar 22, 2024 | $0.7791 | +7.14% |
| Mar 21, 2024 | $0.7272 | -3.62% |
| Mar 20, 2024 | $0.7545 | +9.49% |
| Mar 19, 2024 | $0.6891 | +3.36% |
| Mar 18, 2024 | $0.6667 | -5.00% |
| Mar 17, 2024 | $0.7018 | -5.90% |
| Mar 16, 2024 | $0.7458 | -3.34% |
| Mar 15, 2024 | $0.7716 | +10.13% |
| Mar 14, 2024 | $0.7006 | -6.62% |
| Mar 13, 2024 | $0.7503 | -3.97% |
| Mar 12, 2024 | $0.7813 | -8.51% |
| Mar 11, 2024 | $0.854 | -1.70% |
| Mar 10, 2024 | $0.8688 | -2.18% |
| Mar 9, 2024 | $0.8882 | +10.46% |
| Mar 8, 2024 | $0.8041 | +37.57% |
| Mar 7, 2024 | $0.5845 | -5.88% |
| Mar 6, 2024 | $0.621 | +3.38% |
| Mar 5, 2024 | $0.6007 | +10.89% |
| Mar 4, 2024 | $0.5417 | +4.41% |
| Mar 3, 2024 | $0.5188 | -5.98% |
| Mar 2, 2024 | $0.5518 | +1.92% |
| Mar 1, 2024 | $0.5414 | +4.60% |
| Feb 29, 2024 | $0.5176 | +2.35% |
| Feb 28, 2024 | $0.5057 | -5.56% |
| Feb 27, 2024 | $0.5355 | -4.61% |
| Feb 26, 2024 | $0.5614 | -5.39% |
| Feb 25, 2024 | $0.5934 | +7.60% |
| Feb 24, 2024 | $0.5515 | +6.84% |
| Feb 23, 2024 | $0.5162 | +3.82% |
| Feb 22, 2024 | $0.4972 | -9.60% |
| Feb 21, 2024 | $0.55 | +12.22% |
| Feb 20, 2024 | $0.4901 | -3.68% |
| Feb 19, 2024 | $0.5088 | -11.24% |
| Feb 18, 2024 | $0.5732 | — |