ChainRegistry
04:15:15Z · 12/12 VENUES · SNAPSHOT e61a30bb BTC$83,505.99+0.76% ETH$2,543.70+1.72% USDT$0.999-0.02% BNB$749.43+0.43% XRP$1.40+0.62% SOL$111.44+2.01% TRX$0.3328+0.78% BEAM$0.5982+3.77% STETH$2,569.72+2.29% ZEC$1,284.05+4.85% HYPE$87.21+2.71% DOGE$0.08679+1.82% LINK$13.34+2.99% WBTC$84,201.97+0.03% USDS$1.00+0.05% XMR$533.33+0.63% WBT$82.25+0.54% ADA$0.2504+1.45% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.82+11.24% AUTO$95.19-8.82% RAIN$0.01034-0.86% XLM$0.2006+2.85%

Polkadot DOT

Rank #55 Layer 0InteroperabilityProof of Stake
$1.26+1.94% 24h
$1.22$1.27

24h range

0 0
No votes yet — be the first.
Market cap$2.15B+1.79% 24h
Fully diluted$2.15B
Volume (24h)$34.41M1.6% of cap
Circulating supply1.71B DOT81% of max registry table · as of Oct 2026
Total supply1.71B DOT
Max supply2.10B DOT
All-time high$3.38Oct 14, 2025 · -62.7%
All-time low$0.751Aug 19, 2026

Fig. 01Polkadot price USD

24H7D30D90D1YAll

-58.03% over this range · 367 points · from daily closes

Full daily price history →

Fig. 02Markets 33 pairs on 12 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
KuCoinDOT/USDT DOT/USDT $1.25 -0.66% +1.68% $11.30M 1m ago Trade ↗
BinanceDOT/USDT DOT/USDT $1.25 -0.73% +1.63% $7.01M 1m ago Trade ↗
OKXDOT/USDT DOT/USDT $1.25 -0.65% +1.70% $2.36M 1m ago Trade ↗
MEXCDOT/USDT DOT/USDT $1.25 -0.67% +1.74% $2.17M 1m ago Trade ↗
CoinbaseDOT/USD DOT/USD $1.25 -0.73% +1.73% $1.96M 1m ago Trade ↗
CoinbaseDOT/USDC DOT/USDC $1.25 -0.73% +1.73% $1.96M 1m ago Trade ↗
Gate.ioDOT/USDT DOT/USDT $1.25 -0.64% +1.68% $1.35M 1m ago Trade ↗
BybitDOT/USDT DOT/USDT $1.25 -0.74% +1.56% $1.15M 1m ago Trade ↗
BinanceDOT/ETH DOT/ETH $1.530.0006025 ETH +21.73% +11.53% $1.08M 1m ago Trade ↗
BinanceDOT/USDC DOT/USDC $1.25 -0.81% +1.55% $959.1K 1m ago Trade ↗
KrakenDOT/USD DOT/USD $1.25 -0.78% — $791.0K 1m ago Trade ↗
HTXDOT/USDT DOT/USDT $1.25 -0.74% -0.42% $417.6K 1m ago Trade ↗
KrakenDOT/USDT DOT/USDT $1.25 -0.72% — $302.1K 1m ago Trade ↗
OKXDOT/USDC DOT/USDC $1.25 -0.73% +1.60% $294.3K 1m ago Trade ↗
Crypto.comDOT/USDT DOT/USDT $1.25 -0.72% +1.62% $245.2K 1m ago Trade ↗
CoinbaseDOT/USDT DOT/USDT $1.24 -1.30% +0.19% $244.0K 1m ago Trade ↗
BitstampDOT/USD DOT/USD $1.25 -0.88% +1.33% $185.3K 1m ago Trade ↗
Crypto.comDOT/USD DOT/USD $1.25 -0.78% +1.67% $174.1K 1m ago Trade ↗
BinanceDOT/BTC DOT/BTC $1.250.00001497 BTC -0.68% +0.67% $108.6K 1m ago Trade ↗
MEXCDOT/USDC DOT/USDC $1.25 -0.78% +1.78% $68.88K 1m ago Trade ↗
KrakenDOT/USDC DOT/USDC $1.25 -0.86% — $63.00K 1m ago Trade ↗
CoinbaseDOT/BTC DOT/BTC $1.240.00001486 BTC -1.41% -0.13% $45.08K 1m ago Trade ↗
BitfinexDOT/USD DOT/USD $1.25 -0.70% +1.46% $41.77K 1m ago Trade ↗
BitfinexDOT/USDT DOT/USDT $1.25 -0.88% +1.74% $28.69K 1m ago Trade ↗
Gate.ioDOT/USDC DOT/USDC $1.25 -0.83% +1.61% $22.04K 1m ago Trade ↗
BybitDOT/USDC DOT/USDC $1.24 -1.26% +1.07% $20.49K 1m ago Trade ↗
KrakenDOT/BTC DOT/BTC $1.250.0000149 BTC -1.11% — $17.73K 1m ago Trade ↗
BinanceDOT/FDUSD DOT/FDUSD $1.25 -0.57% +1.54% $17.32K 1m ago Trade ↗
MEXCDOT/BTC DOT/BTC $1.250.00001494 BTC -0.88% +0.74% $10.48K 1m ago Trade ↗
KuCoinDOT/USDC DOT/USDC $1.25 -1.05% +1.30% $9.66K 1m ago Trade ↗
KrakenDOT/ETH DOT/ETH $1.240.0004874 ETH -1.52% — $5.26K 1m ago Trade ↗
KuCoinDOT/BTC DOT/BTC $1.250.00001496 BTC -0.74% +0.94% $3.21K 1m ago Trade ↗
Gate.ioDOT/BTC DOT/BTC $1.250.00001492 BTC -1.01% -0.86% $272.23 1m ago Trade ↗

Fig. 03About Polkadot

Created
May 26, 2020 · 6 years ago
Categories
Layer 0, Interoperability, Proof of Stake
Contracts as the exchanges list them
ethereum0x9ffc3bcde7b68c46a6dc34f0718009925c1867cb
History
Daily prices since Oct 11, 2025 · view table

Polkadot is a network of blockchains (parachains) secured by one shared relay chain, designed by Ethereum co-founder Gavin Wood and launched with its genesis block on 26 May 2020. DOT is staked by validators and nominators, used in governance, and bonded to secure a parachain's place on the network.

Fig. 04Community posts about DOT

All →

Sign in or join to post about Polkadot and vote.

No posts about Polkadot yet.